US500 最新價
-1.04%$24,076.70
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CECelanese Corporation | 45.70$45.70 | -0.21% 0.00% 盤後 | 45.70 -0.21% | $1,467.21$1,484.06 | ||
 WPCW.P. Carey Inc.（房地產投資信託基金） | 75.85$75.86 | +0.98% +0.01% 盤後 | 75.85 +0.98% | $2,434.24$2,474.41 | ||
 GBCI冰川銀行公司 | 53.55$53.57 | -1.79% +0.03% 盤後 | 53.55 -1.79% | $1,718.61$1,755.90 | ||
 GVAGranite Construction Inc. | 124.11$124.03 | -1.26% -0.06% 盤後 | 124.11 -1.26% | $4,018.08$4,113.97 | ||
 BRKR 室溫超導體 布魯克公司 | 58.24$61.02 | -1.73% +4.77% 盤後 | 58.24 -1.73% | $1,857.91$1,902.94 | ||
 IREDefiance 每日兩倍做多 IREN 主動型 ETF | 8.37$8.39 | -7.30% +0.23% 盤後 | 8.37 -7.30% | $267.27$291.89 | ||
 SFStifel Financial Corp. | 77.16$77.16 | -1.99% 0.00% 盤後 | 77.16 -1.99% | $2,499.35$2,537.90 | ||
 BAPCredicorp | 390.41$390.58 | +0.80% +0.04% 盤後 | 390.41 +0.80% | $12,416.74$12,661.98 | ||
 EGOEldorado Gold Corporation | 27.94$27.95 | -0.32% +0.03% 盤後 | 27.94 -0.32% | $892.83$911.62 | ||
 VNOMViper Energy, Inc. A類 | 44.40$44.15 | +0.77% -0.56% 盤後 | 44.40 +0.77% | $1,422.20$1,443.24 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.55$217.47 | -0.38% -0.03% 盤後 | 217.55 -0.38% | $7,044.19$7,062.00 | ||
 NAVNNavan, Inc. A類 | 25.97$25.96 | +0.58% -0.03% 盤後 | 25.97 +0.58% | $822.21$841.32 | ||
 BANDBandwidth Inc. A類 | 71.65$71.81 | +4.11% +0.22% 盤後 | 71.65 +4.11% | $2,234.35$2,352.92 | ||
 MBLY 機器人技術 Mobileye Global Inc. A類 | 9.23$9.20 | +2.78% -0.32% 盤後 | 9.23 +2.78% | $290.92$302.90 | ||
 ICLR 信用評等機構 Icon Plc | 169.99$170.00 | +0.03% 0.00% 盤後 | 169.99 +0.03% | $5,441.23$5,567.90 | ||
 LBRT自由能源公司 | 23.82$23.84 | +1.46% +0.08% 盤後 | 23.82 +1.46% | $757.74$776.21 | ||
 YUMC 中國概念股 百勝中國控股有限公司 | 43.86$43.87 | -1.08% +0.02% 盤後 | 43.86 -1.08% | $1,417.00$1,435.10 | ||
 EPAMEPAM SYSTEMS 公司 | 88.62$88.66 | +1.03% +0.04% 盤後 | 88.62 +1.03% | $2,791.24$2,872.55 | ||
 CHRDChord Energy Corporation | 128.13$128.10 | +3.24% -0.02% 盤後 | 128.13 +3.24% | $4,062.50$4,150.90 | ||
 DEO帝亞吉歐 plc | 84.00$84.00 | -1.74% 0.00% 盤後 | 84.00 -1.74% | $2,702.80$2,769.21 |