US500 最新價
+0.60%$24,223.46
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WEX 數位支付 WEX Inc. | 164.33$5,323.63 | +0.01%+$0.97 | 164.33 +0.01% | $5,275.36$5,351.80 | ||
 UDRUDR | 39.64$1,284.18 | -0.28%-$3.89 | 39.64 -0.28% | $1,279.97$1,314.95 | ||
 COO庫珀公司 (Cooper Companies, Inc.) | 71.39$2,312.75 | -0.51%-$11.99 | 71.39 -0.51% | $2,312.75$2,358.40 | ||
 BNS加拿大豐業銀行 | 89.55$2,901.06 | +0.11%+$3.20 | 89.55 +0.11% | $2,892.64$2,920.18 | ||
 HCCWarrior Met Coal, Inc. | 79.35$2,570.62 | +0.50%+$13.00 | 79.35 +0.50% | $2,557.66$2,598.48 | ||
 PEGA 機器人技術 Pegasystems Inc | 31.21$1,011.08 | -2.95%-$30.78 | 31.21 -2.95% | $1,011.08$1,062.26 | ||
 SAM波士頓啤酒公司 | 178.11$5,770.05 | -0.43%-$25.27 | 178.11 -0.43% | $5,770.05$6,055.78 | ||
 RALRalliant Corporation | 70.22$2,274.85 | +0.22%+$5.18 | 70.22 +0.22% | $2,187.70$2,274.85 | ||
 IMVTImmunovant, Inc. | 40.20$1,302.30 | -0.09%-$1.30 | 40.20 -0.09% | $1,295.52$1,306.53 | ||
 EVR 川普概念股 Evercore Inc. | 342.70$11,102.10 | +0.39%+$44.06 | 342.70 +0.39% | $10,957.95$11,204.80 | ||
 EGPEastGroup Properties Inc. | 221.81$7,185.76 | -0.20%-$14.58 | 221.81 -0.20% | $7,152.06$7,274.20 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 26.46$857.20 | +0.72%+$6.16 | 26.46 +0.72% | $851.04$861.09 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 40.42$1,309.45 | +0.22%+$2.92 | 40.42 +0.22% | $1,299.73$1,311.39 | ||
 LGNDLigand Pharmaceuticals Inc. | 307.83$9,972.46 | +1.47%+$145.46 | 307.83 +1.47% | $9,690.29$9,972.46 | ||
 DRHDiamondrock Hospitality Company | 12.63$409.16 | +0.63%+$2.59 | 12.63 +0.63% | $395.88$409.16 | ||
 UIUbiquiti Inc. | 552.00$17,883.00 | +1.17%+$207.66 | 552.00 +1.17% | $17,525.91$17,883.00 | ||
 BTGB2Gold Corp. | 3.67$118.89 | +0.27%+$0.32 | 3.67 +0.27% | $117.60$119.22 | ||
 SYNASynaptics | 117.12$3,794.22 | +2.76%+$102.05 | 117.12 +2.76% | $3,659.78$3,794.22 | ||
 TU泰勒斯公司 | 10.34$334.97 | -0.52%-$1.94 | 10.34 -0.52% | $334.00$344.05 | ||
 FRPTFreshpet, Inc. | 56.79$1,839.77 | +0.28%+$5.18 | 56.79 +0.28% | $1,782.00$1,852.40 |