US500 最新價
-1.04%$24,036.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ALHCAlignment Healthcare, Inc. | 20.59$20.44 | +2.79% -0.72% 盤後 | 20.59 +2.79% | $641.65$665.91 | ||
 KNSLKinsale Capital Group, Inc. | 343.93$343.99 | +2.40% +0.01% 盤後 | 343.93 +2.40% | $10,969.81$11,223.37 | ||
 HCCWarrior Met Coal, Inc. | 78.85$78.91 | -1.97% +0.07% 盤後 | 78.85 -1.97% | $2,550.10$2,605.08 | ||
 TPGTPG Inc. A類 | 43.74$43.74 | -0.99% 0.00% 盤後 | 43.74 -0.99% | $1,405.55$1,430.77 | ||
 ASOAcademy Sports and Outdoors 公司 | 48.36$48.39 | -0.49% +0.06% 盤後 | 48.36 -0.49% | $1,558.52$1,601.21 | ||
 BOILProshares 兩倍做多彭博天然氣 ETF | 22.42$22.39 | +1.90% -0.13% 盤後 | 22.42 +1.90% | $709.57$725.09 | ||
 BW巴布科克與威爾科克斯企業公司 | 9.86$9.89 | -1.69% +0.30% 盤後 | 9.86 -1.69% | $309.83$322.44 | ||
 RXRX AI 醫療概念股 Recursion Pharmaceuticals, Inc. A類 | 2.94$2.94 | -2.64% 0.00% 盤後 | 2.94 -2.64% | $95.08$96.70 | ||
 CRUS 蘋果生態圈 思睿邏輯公司 | 137.98$137.98 | +0.78% 0.00% 盤後 | 137.98 +0.78% | $4,388.38$4,474.08 | ||
 LEVILevi Strauss & Co. A類 | 24.35$24.58 | -2.56% +0.94% 盤後 | 24.35 -2.56% | $783.63$802.39 | ||
 WMSAdvanced Drainage Systems | 147.53$147.55 | -2.53% +0.01% 盤後 | 147.53 -2.53% | $4,767.42$4,893.20 | ||
 JBTMJBT Marel 公司 | 134.03$134.00 | -3.39% -0.02% 盤後 | 134.03 -3.39% | $4,332.43$4,469.60 | ||
 RXORXO, Inc. | 29.27$29.29 | +2.53% +0.05% 盤後 | 29.27 +2.53% | $928.84$949.54 | ||
 IRTCiRhythm Holdings, Inc. | 110.93$110.88 | -3.89% -0.04% 盤後 | 110.93 -3.89% | $3,508.70$3,643.88 | ||
 INOD DeepSeek 受益 Innodata | 60.77$60.55 | -0.36% -0.36% 盤後 | 60.77 -0.36% | $1,918.48$2,016.47 | ||
 CGNX 機器人技術 康耐視 | 64.06$64.08 | +0.28% +0.03% 盤後 | 64.06 +0.28% | $2,004.18$2,091.51 | ||
 ACLS 功率半導體 Axcelis Technologies Inc | 136.39$136.42 | -2.18% +0.02% 盤後 | 136.39 -2.18% | $4,252.90$4,555.26 | ||
 LSTRLandstar System Inc | 211.47$211.56 | -0.10% +0.04% 盤後 | 211.47 -0.10% | $6,763.52$6,839.19 | ||
 NNNNNN REIT, Inc. | 49.56$49.59 | +0.68% +0.05% 盤後 | 49.56 +0.68% | $1,588.28$1,613.80 | ||
 MIRMirion Technologies, Inc. | 15.97$15.70 | -1.23% -1.69% 盤後 | 15.97 -1.23% | $509.37$521.99 |