US500 最新價
+0.08%$23,906.06
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ALV 特斯拉生態圈 Autoliv, Inc. | 117.50$117.49 | +1.98% 0.00% 盤後 | 117.50 +1.98% | $3,776.14$3,809.14 | ||
 HMC 日本企業 本田汽車有限公司美國存託股份，每股代表三(3)股 | 28.17$28.16 | +0.55% -0.03% 盤後 | 28.17 +0.55% | $911.11$915.00 | ||
 AM安特羅中遊公司 | 22.76$22.75 | -1.21% -0.04% 盤後 | 22.76 -1.21% | $736.40$753.22 | ||
 BILI 直播 Bilibili Inc. 美國存託股份 | 17.14$17.20 | -1.91% +0.32% 盤後 | 17.14 -1.91% | $554.56$565.56 | ||
 FLOFlowers Foods | 7.74$7.74 | -0.06% -0.06% 盤後 | 7.74 -0.06% | $250.43$256.90 | ||
 CC科慕公司 | 17.23$17.22 | -1.43% -0.05% 盤後 | 17.23 -1.43% | $556.18$564.59 | ||
 MIDDMiddleby Corp | 133.87$133.88 | +2.15% 0.00% 盤後 | 133.87 +2.15% | $4,302.88$4,344.29 | ||
 PCTPureCycle Technologies, Inc. | 5.84$5.87 | -2.90% +0.42% 盤後 | 5.84 -2.90% | $188.95$193.48 | ||
 SGSweetgreen, Inc. | 5.99$6.00 | -0.49% +0.08% 盤後 | 5.99 -0.49% | $193.81$200.92 | ||
 VRDNViridian Therapeutics, Inc. | 19.28$19.20 | +0.10% -0.41% 盤後 | 19.28 +0.10% | $618.00$626.39 | ||
 CNR核心自然資源公司 | 83.18$83.20 | -3.87% +0.02% 盤後 | 83.18 -3.87% | $2,691.28$2,765.05 | ||
 RXT 昨日強勢股 Rackspace Technology, Inc. | 3.93$3.92 | -2.60% -0.25% 盤後 | 3.93 -2.60% | $127.15$132.70 | ||
 BRZE AI 應用軟體 Braze, Inc. A 類 | 21.78$21.76 | +2.66% -0.11% 盤後 | 21.78 +2.66% | $698.22$721.84 | ||
 HAEHaemonetics Corporation | 78.84$78.78 | +1.88% -0.07% 盤後 | 78.84 +1.88% | $2,518.83$2,560.24 | ||
 FCNFTI Consulting, Inc. | 159.80$159.79 | +1.49% 0.00% 盤後 | 159.80 +1.49% | $5,154.10$5,204.93 | ||
 BKSY 太空 BlackSky Technology Inc. | 21.57$21.57 | -5.35% 0.00% 盤後 | 21.57 -5.35% | $697.90$724.43 | ||
 TAL 中國大陸教育 好未來教育集團 | 10.31$10.30 | -0.48% -0.09% 盤後 | 10.31 -0.48% | $333.30$335.52 | ||
 LECO 機器人技術 林肯電氣控股有限公司 | 251.55$251.47 | +0.41% -0.03% 盤後 | 251.55 +0.41% | $8,138.88$8,234.65 | ||
 ASST 加密貨幣儲備 Strive–A 類 | 11.50$11.46 | -4.91% -0.34% 盤後 | 11.50 -4.91% | $372.10$381.46 | ||
 VNTVontier Corporation | 30.79$30.78 | +1.75% -0.03% 盤後 | 30.79 +1.75% | $988.77$999.12 |