US500 最新價
+0.21%$7,562.97
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RYNRayonier Inc. | 21.71$21.72 | +1.21% +0.02% 盤後 | 21.71 +1.21% | $692.49$697.95 | ||
 ATAT亞朵生活控股有限公司美國存託股份 | 31.06$31.03 | -1.13% -0.09% 盤後 | 31.06 -1.13% | $998.54$1,012.70 | ||
 BDCBelden Inc. | 104.69$104.76 | +2.37% +0.06% 盤後 | 104.69 +2.37% | $3,312.29$3,379.16 | ||
 ESABESAB Corporation | 87.23$87.17 | +0.51% -0.06% 盤後 | 87.23 +0.51% | $2,775.41$2,815.91 | ||
 CALY卡拉威高爾夫公司 | 18.98$18.98 | +2.89% -0.02% 盤後 | 18.98 +2.89% | $595.40$611.00 | ||
 DRHDiamondrock Hospitality Company | 12.09$12.07 | +1.80% -0.20% 盤後 | 12.09 +1.80% | $382.60$388.68 | ||
 PSNParsons Corporation | 53.97$54.03 | -1.60% +0.11% 盤後 | 53.97 -1.60% | $1,731.21$1,758.22 | ||
 FLOFlowers Foods | 8.29$8.29 | +0.06% -0.06% 盤後 | 8.29 +0.06% | $262.98$269.09 | ||
 CECelanese Corporation | 47.74$47.75 | -0.39% +0.02% 盤後 | 47.74 -0.39% | $1,521.92$1,553.75 | ||
 INBXInhibrx Biosciences, Inc. | 92.87$93.21 | +0.76% +0.36% 盤後 | 92.87 +0.76% | $2,937.44$3,022.00 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 298.39$298.34 | +0.36% -0.01% 盤後 | 298.39 +0.36% | $9,542.73$9,636.92 | ||
 KNTKKinetik Holdings Inc. | 50.51$50.55 | -0.09% +0.07% 盤後 | 50.51 -0.09% | $1,616.44$1,629.90 | ||
 MDUMDU Resources Group, Inc. | 21.23$21.24 | -0.39% +0.02% 盤後 | 21.23 -0.39% | $682.52$687.66 | ||
 NNENano Nuclear Energy Inc. | 18.14$18.14 | +0.66% 0.00% 盤後 | 18.14 +0.66% | $577.71$590.57 | ||
 TXTernium S.A. 美國存託股份 | 44.78$44.78 | -0.13% 0.00% 盤後 | 44.78 -0.13% | $1,438.02$1,469.20 | ||
 LAMR拉馬爾廣告公司 | 157.21$157.23 | -0.01% +0.01% 盤後 | 157.21 -0.01% | $5,017.14$5,074.69 | ||
 YETIYETI Holdings, Inc. | 47.40$47.34 | -1.83% -0.13% 盤後 | 47.40 -1.83% | $1,507.46$1,529.96 | ||
 SKYTSkyWater Technology, Inc. | 32.37$32.35 | +1.79% -0.06% 盤後 | 32.37 +1.79% | $1,020.40$1,044.80 | ||
 LEALear Corporation | 135.91$135.91 | +0.39% 0.00% 盤後 | 135.91 +0.39% | $4,328.84$4,370.95 | ||
 DDS迪拉德百貨公司 | 527.33$527.39 | +0.22% +0.01% 盤後 | 527.33 +0.22% | $16,696.16$16,953.03 |