US500 最新價
+0.21%$7,563.47
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BPOPPopular Inc | 168.95$169.25 | +0.12% +0.17% 盤後 | 168.95 +0.12% | $5,403.89$5,454.69 | ||
 SBLKStar Bulk Carriers Corp. | 26.57$26.55 | +0.07% -0.07% 盤後 | 26.57 +0.07% | $849.37$872.20 | ||
 HLNEHamilton Lane Incorporated A 類 | 82.42$82.42 | +1.59% 0.00% 盤後 | 82.42 +1.59% | $2,632.02$2,694.39 | ||
 LBRDKLiberty Broadband Corporation C類 | 30.02$30.03 | -2.56% +0.03% 盤後 | 30.02 -2.56% | $965.11$999.18 | ||
 ASSTStrive–A 類 | 12.41$12.50 | +4.72% +0.72% 盤後 | 12.41 +4.72% | $391.57$402.82 | ||
 CRKComstock Resources, Inc. | 12.98$12.98 | -2.18% 0.00% 盤後 | 12.98 -2.18% | $412.15$422.76 | ||
 WHDCactus, Inc. | 52.59$52.60 | -1.70% +0.01% 盤後 | 52.59 -1.70% | $1,678.81$1,719.32 | ||
 BW巴布科克與威爾科克斯企業公司 | 11.08$11.09 | +1.55% +0.09% 盤後 | 11.08 +1.55% | $351.06$356.90 | ||
 FRVOFervo Energy –A 類 | 25.03$25.35 | -3.09% +1.27% 盤後 | 25.03 -3.09% | $804.04$827.83 | ||
 ALLE安朗傑公開有限公司 | 136.54$136.51 | +0.10% -0.02% 盤後 | 136.54 +0.10% | $4,346.50$4,397.63 | ||
 ETOReToro 集團有限公司 A 類 | 38.10$38.20 | -0.30% +0.26% 盤後 | 38.10 -0.30% | $1,217.48$1,236.44 | ||
 RSReliance, Inc. | 388.65$388.38 | +0.84% -0.06% 盤後 | 388.65 +0.84% | $12,410.08$12,534.80 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 25.30$25.22 | +0.21% -0.33% 盤後 | 25.30 +0.21% | $811.44$814.65 | ||
 QFINQfin Holdings, Inc. 美國存託股份 | 12.25$12.32 | -4.29% +0.57% 盤後 | 12.25 -4.29% | $391.89$408.61 | ||
 NFGNational Fuel Gas Co. | 79.87$79.86 | -1.27% -0.01% 盤後 | 79.87 -1.27% | $2,550.69$2,579.62 | ||
 GENIGenius Sports Limited | 6.41$6.39 | -3.17% -0.31% 盤後 | 6.41 -3.17% | $206.07$212.83 | ||
 MAIN主街資本公司 | 53.10$53.10 | +1.12% 0.00% 盤後 | 53.10 +1.12% | $1,692.31$1,711.28 | ||
 CNR核心自然資源公司 | 86.40$86.47 | +3.02% +0.08% 盤後 | 86.40 +3.02% | $2,748.40$2,779.91 | ||
 CRCAProShares Ultra CRCL | 12.70$12.71 | +0.55% +0.07% 盤後 | 12.70 +0.55% | $371.64$408.30 | ||
 SKYChampion Homes, Inc. | 81.40$81.43 | +1.55% +0.03% 盤後 | 81.40 +1.55% | $2,597.94$2,625.59 |