US500 最新價
+0.21%$7,562.97
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SAM波士頓啤酒公司 | 168.89$168.75 | -2.00% -0.08% 盤後 | 168.89 -2.00% | $5,368.53$5,449.20 | ||
 TRNTrinity Industries, Inc. | 36.26$36.23 | -0.71% -0.08% 盤後 | 36.26 -0.71% | $1,157.04$1,177.61 | ||
 AMPGAMPLITECH GROUP INC. COM | 7.02$7.14 | +10.19% +1.63% 盤後 | 7.02 +10.19% | $214.75$226.97 | ||
 KSPIKaspi.kz 股份有限公司美國存託股份 | 89.18$89.19 | +0.63% +0.01% 盤後 | 89.18 +0.63% | $2,867.03$2,906.57 | ||
 STEPStepStone Group Inc. A類 | 43.46$43.42 | +1.49% -0.09% 盤後 | 43.46 +1.49% | $1,395.30$1,426.12 | ||
 PIImpinj 公司 | 144.41$144.60 | -1.09% +0.13% 盤後 | 144.41 -1.09% | $4,642.61$4,759.63 | ||
 DXYZDestiny Tech100 | 25.88$26.00 | -3.03% +0.46% 盤後 | 25.88 -3.03% | $823.00$836.00 | ||
 MORN晨星公司 | 170.42$170.48 | -1.73% +0.03% 盤後 | 170.42 -1.73% | $5,463.69$5,504.84 | ||
 VRDNViridian Therapeutics, Inc. | 19.09$19.08 | +0.57% -0.05% 盤後 | 19.09 +0.57% | $610.51$615.97 | ||
 HSAI禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 15.61$15.74 | +3.10% +0.83% 盤後 | 15.61 +3.10% | $494.45$503.77 | ||
 WESWestern Midstream Partners, LP | 45.85$45.92 | +0.19% +0.15% 盤後 | 45.85 +0.19% | $1,474.02$1,484.95 | ||
 ARRYArray Technologies, Inc. | 6.27$6.29 | +2.36% +0.31% 盤後 | 6.27 +2.36% | $199.64$202.86 | ||
 MAIRMadison Air Solutions Corporation | 35.39$35.34 | +0.12% -0.14% 盤後 | 35.39 +0.12% | $1,123.92$1,144.18 | ||
 OPCHOption Care Health, Inc. | 21.34$21.35 | -1.65% +0.04% 盤後 | 21.34 -1.65% | $683.16$687.66 | ||
 VPGVishay Precision Group, Inc. | 110.86$110.87 | +4.89% 0.00% 盤後 | 110.86 +4.89% | $3,487.18$3,568.20 | ||
 BC布倫瑞克公司 | 77.52$77.50 | +0.71% -0.02% 盤後 | 77.52 +0.71% | $2,460.99$2,492.17 | ||
 INGRIngredion 公司 | 98.21$98.20 | -1.14% -0.01% 盤後 | 98.21 -1.14% | $3,134.50$3,157.33 | ||
 BIPCBrookfield Infrastructure Corporation A類可交換次級投票權股份 | 39.71$39.71 | +0.76% 0.00% 盤後 | 39.71 +0.76% | $1,276.63$1,284.67 | ||
 LINELineage, Inc. | 44.00$44.16 | +0.31% +0.36% 盤後 | 44.00 +0.31% | $1,408.76$1,415.51 | ||
 CAECAE | 24.92$24.92 | +0.08% 0.00% 盤後 | 24.92 +0.08% | $801.15$805.65 |