US500 最新價
+0.21%$7,562.97
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GLNGGolar LNG 有限公司 | 51.92$51.92 | +1.63% 0.00% 盤後 | 51.92 +1.63% | $1,656.95$1,671.09 | ||
 IMAXIMAX | 38.49$38.49 | +0.44% 0.00% 盤後 | 38.49 +0.44% | $1,224.90$1,251.55 | ||
 IPGPIPG Photonics Corporation | 106.51$106.48 | +1.71% -0.02% 盤後 | 106.51 +1.71% | $3,403.91$3,457.92 | ||
 LPTHLightpath Technologies | 11.52$11.57 | +4.44% +0.43% 盤後 | 11.52 +4.44% | $367.14$376.78 | ||
 AWI阿姆斯特朗世界工業公司 | 155.54$155.53 | -0.05% 0.00% 盤後 | 155.54 -0.05% | $5,000.10$5,021.32 | ||
 VELOVelo3D, Inc. | 12.77$13.00 | +6.01% +1.76% 盤後 | 12.77 +6.01% | $404.11$418.26 | ||
 ITRI伊創公司 | 83.46$83.46 | +0.05% 0.00% 盤後 | 83.46 +0.05% | $2,677.03$2,689.57 | ||
 MSTYYieldMax MSTR 期權收益策略 ETF | 13.20$13.24 | +4.92% +0.30% 盤後 | 13.20 +4.92% | $418.00$424.40 | ||
 NXSTNexstar Media Group, Inc. | 175.55$175.56 | +0.09% 0.00% 盤後 | 175.55 +0.09% | $5,594.00$5,657.55 | ||
 SIGISelective Insurance Group | 96.34$96.34 | -1.40% 0.00% 盤後 | 96.34 -1.40% | $3,097.22$3,141.26 | ||
 BWETBreakwave Tanker Shipping ETF | 259.90$257.35 | +23.19% -0.98% 盤後 | 259.90 +23.19% | $6,782.11$8,565.08 | ||
 LWLGLightwave Logic, Inc. | 6.88$6.96 | +6.33% +1.16% 盤後 | 6.88 +6.33% | $217.97$224.72 | ||
 KOPNKopin Corp | 3.77$3.77 | +4.00% 0.00% 盤後 | 3.77 +4.00% | $120.56$125.06 | ||
 INSPInspire Medical Systems, Inc. | 49.15$49.15 | -4.24% 0.00% 盤後 | 49.15 -4.24% | $1,559.20$1,594.26 | ||
 AEVAAeva Technologies, Inc. | 19.82$19.73 | +5.36% -0.45% 盤後 | 19.82 +5.36% | $622.40$645.55 | ||
 INDIindie Semiconductor, Inc. A類 | 4.16$4.21 | +0.84% +1.20% 盤後 | 4.16 +0.84% | $132.45$136.31 | ||
 SGMLSigma Lithium Corporation | 11.99$11.86 | +3.18% -1.12% 盤後 | 11.99 +3.18% | $380.64$385.46 | ||
 PLXSPlexus Corp | 260.47$260.36 | +0.47% -0.04% 盤後 | 260.47 +0.47% | $8,327.00$8,441.31 | ||
 GPI第一集團汽車公司 | 299.12$299.18 | +1.25% +0.02% 盤後 | 299.12 +1.25% | $9,457.53$9,626.96 | ||
 DIODDiodes Inc | 95.11$98.60 | +3.02% +3.66% 盤後 | 95.11 +3.02% | $3,016.52$3,072.46 |