الفائدة المفتوحة للعقود الآجلة العالمية

+0.73%﷼506.37B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
438.91﷼1,645.91
+3.38%
438.91+3.38%
﷼49.69M
CRCLX
CRCLXUSDTCircle xStock
132.85﷼498.19
+15.32%
132.85+15.32%
﷼49.27M
MU
MUUSDTMicron Technology
770.58﷼2,889.68
-1.59%
770.58-1.59%
﷼46.4M
SNDK
SNDKUSDTSanDisk Corporation
1,488.19﷼5,580.71
-4.71%
1,488.19-4.71%
﷼22.7M
NVDAX
NVDAXUSDTNVIDIA xStock
217.72﷼816.45
+1.68%
217.72+1.68%
﷼21.68M
INTC
INTCUSDTIntel Corp
123.41﷼462.79
-5.76%
123.41-5.76%
﷼21.02M
EWY
EWYUSDTiShares MSCI Korea ETF
181.06﷼678.98
-5.32%
181.06-5.32%
﷼9.06M
LITE
LITEUSDTLumentum Holdings
1,024.68﷼3,842.55
+6.04%
1,024.68+6.04%
﷼8.9M
QQQX
QQQXUSDTNASDAQ 100 Index
706.90﷼2,650.90
-0.54%
706.90-0.54%
﷼6.95M
SPACEX
SPACEXUSDTSpaceX
2,122.67﷼7,960.01
-10.73%
2,122.67-10.73%
﷼4.61M
AMD
AMDUSDTAdvanced Micro Devices
447.73﷼1,678.99
-4.14%
447.73-4.14%
﷼3.65M
QCOM
QCOMUSDTQualcomm
230.56﷼864.60
-3.54%
230.56-3.54%
﷼3.39M
ARM
ARMUSDTArm Holdings PLC
208.20﷼780.80
-0.20%
208.20-0.20%
﷼3.06M
COINX
COINXUSDTCoinbase xStock
210.99﷼791.21
+5.36%
210.99+5.36%
﷼2.92M
MSTRX
MSTRXUSDTMicroStrategy xStock
189.98﷼712.43
-0.12%
189.98-0.12%
﷼2.69M
TSM
TSMUSDTTSMC
397.10﷼1,489.10
-2.25%
397.10-2.25%
﷼2.68M
GOOGLX
GOOGLXUSDTAlphabet xStock
385.89﷼1,447.09
-2.91%
385.89-2.91%
﷼2.23M
CRWV
CRWVUSDTCoreWeave, Inc.
112.53﷼421.99
-1.75%
112.53-1.75%
﷼2.01M
TQQQX
TQQQXUSDTTQQQ xStock
74.69﷼280.09
-1.63%
74.69-1.63%
﷼1.79M
AMZNX
AMZNXUSDT Amazon xStock
267.39﷼1,002.71
-1.30%
267.39-1.30%
﷼1.77M