الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼494.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
MU
MUUSDTMicron Technology
652.35﷼2,446.31
-1.39%
652.35-1.39%
﷼18.13M
TSLAX
TSLAXUSDTTesla xStock
410.89﷼1,540.84
+3.39%
410.89+3.39%
﷼27.55M
CRCLX
CRCLXUSDTCircle xStock
113.82﷼426.83
-5.26%
113.82-5.26%
﷼15.48M
SNDK
SNDKUSDTSanDisk Corporation
1,345.47﷼5,045.51
-3.34%
1,345.47-3.34%
﷼13.66M
INTC
INTCUSDTIntel Corp
109.67﷼411.26
-1.63%
109.67-1.63%
﷼10.91M
ARM
ARMUSDTArm Holdings PLC
215.18﷼806.93
-3.36%
215.18-3.36%
﷼8.18M
SPACEX
SPACEXUSDTSpaceX
1,958.51﷼7,344.41
+17.36%
1,958.51+17.36%
﷼10.11M
NVDAX
NVDAXUSDTNVIDIA xStock
212.39﷼796.46
+2.37%
212.39+2.37%
﷼12.88M
AMD
AMDUSDTAdvanced Micro Devices
411.36﷼1,542.60
-1.91%
411.36-1.91%
﷼9.32M
QQQX
QQQXUSDTNASDAQ 100 Index
697.12﷼2,614.20
+0.27%
697.12+0.27%
﷼6.86M
COHR
COHRUSDTCoherent
318.37﷼1,193.89
-0.64%
318.37-0.64%
﷼4.21M
PLTRX
PLTRXUSDTPLTRX
136.84﷼513.15
+2.28%
136.84+2.28%
﷼3.97M
COINX
COINXUSDTCoinbase xStock
185.43﷼695.36
-5.70%
185.43-5.70%
﷼3.89M
AAPLX
AAPLXUSDTApple xStock
288.30﷼1,081.10
+0.18%
288.30+0.18%
﷼3.66M
EWY
EWYUSDTiShares MSCI Korea ETF
178.93﷼670.99
-0.72%
178.93-0.72%
﷼3.44M
CRWV
CRWVUSDTCoreWeave, Inc.
117.05﷼438.94
-14.84%
117.05-14.84%
﷼3.37M
MRVL
MRVLUSDTMarvell Technology
161.72﷼606.45
-5.94%
161.72-5.94%
﷼2.19M
QCOM
QCOMUSDTQualcomm
205.06﷼768.98
+6.99%
205.06+6.99%
﷼2.15M
LITE
LITEUSDTLumentum Holdings
891.06﷼3,341.48
-3.63%
891.06-3.63%
﷼3.02M
MSFT
MSFTUSDTMicrosoft Corp
422.00﷼1,583.00
+1.83%
422.00+1.83%
﷼2.79M