الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼494.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
SPACEX
SPACEXUSDTSpaceX
2,069.67﷼7,761.26
+24.95%
2,069.67+24.95%
﷼10.85M
MU
MUUSDTMicron Technology
654.91﷼2,455.91
-2.68%
654.91-2.68%
﷼18.31M
TSLAX
TSLAXUSDTTesla xStock
412.40﷼1,546.50
+3.05%
412.40+3.05%
﷼28.42M
CRCLX
CRCLXUSDTCircle xStock
113.65﷼426.19
-8.07%
113.65-8.07%
﷼14.83M
SNDK
SNDKUSDTSanDisk Corporation
1,345.77﷼5,046.64
-4.30%
1,345.77-4.30%
﷼14.05M
INTC
INTCUSDTIntel Corp
110.68﷼415.05
-2.17%
110.68-2.17%
﷼11.76M
NVDAX
NVDAXUSDTNVIDIA xStock
213.04﷼798.90
+1.84%
213.04+1.84%
﷼13.17M
AMD
AMDUSDTAdvanced Micro Devices
413.20﷼1,549.50
-2.58%
413.20-2.58%
﷼8.9M
ARM
ARMUSDTArm Holdings PLC
216.22﷼810.83
-4.98%
216.22-4.98%
﷼7.43M
QQQX
QQQXUSDTNASDAQ 100 Index
697.66﷼2,616.23
-0.05%
697.66-0.05%
﷼6.61M
COHR
COHRUSDTCoherent
320.58﷼1,202.18
-1.42%
320.58-1.42%
﷼4.17M
CRWV
CRWVUSDTCoreWeave, Inc.
117.09﷼439.09
-15.89%
117.09-15.89%
﷼4.07M
ANTHROPIC
ANTHROPICUSDTAnthropic
1,564.97﷼5,868.64
+38.89%
1,564.97+38.89%
﷼2.89M
GOOGLX
GOOGLXUSDTAlphabet xStock
400.80﷼1,503.00
+0.13%
400.80+0.13%
﷼3.25M
PLTRX
PLTRXUSDTPLTRX
137.40﷼515.30
+1.88%
137.40+1.88%
﷼3.99M
COINX
COINXUSDTCoinbase xStock
184.60﷼692.30
-7.21%
184.60-7.21%
﷼3.46M
LITE
LITEUSDTLumentum Holdings
899.47﷼3,373.01
-4.27%
899.47-4.27%
﷼3.03M
AAPLX
AAPLXUSDTApple xStock
288.50﷼1,081.90
+0.19%
288.50+0.19%
﷼3.55M
MSFT
MSFTUSDTMicrosoft Corp
422.10﷼1,582.90
+1.53%
422.10+1.53%
﷼2.79M
OPENAI
OPENAIUSDTOpenAI
1,297.93﷼4,867.24
+20.76%
1,297.93+20.76%
﷼2.12M