الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼494.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
411.77﷼1,544.14
+3.49%
411.77+3.49%
﷼27.59M
MU
MUUSDTMicron Technology
652.22﷼2,445.83
-1.28%
652.22-1.28%
﷼18.29M
CRCLX
CRCLXUSDTCircle xStock
113.61﷼426.04
-5.73%
113.61-5.73%
﷼15.53M
SNDK
SNDKUSDTSanDisk Corporation
1,338.86﷼5,020.73
-3.01%
1,338.86-3.01%
﷼13.63M
NVDAX
NVDAXUSDTNVIDIA xStock
212.68﷼797.55
+2.25%
212.68+2.25%
﷼12.94M
INTC
INTCUSDTIntel Corp
109.17﷼409.39
-2.64%
109.17-2.64%
﷼11.53M
SPACEX
SPACEXUSDTSpaceX
1,995.37﷼7,482.64
+20.42%
1,995.37+20.42%
﷼10.51M
AMD
AMDUSDTAdvanced Micro Devices
411.72﷼1,543.95
-2.29%
411.72-2.29%
﷼9.11M
ARM
ARMUSDTArm Holdings PLC
215.90﷼809.60
-5.65%
215.90-5.65%
﷼7.69M
QQQX
QQQXUSDTNASDAQ 100 Index
697.25﷼2,614.69
+0.21%
697.25+0.21%
﷼6.79M
COHR
COHRUSDTCoherent
319.32﷼1,197.45
-1.60%
319.32-1.60%
﷼4.17M
PLTRX
PLTRXUSDTPLTRX
137.39﷼515.21
+2.16%
137.39+2.16%
﷼3.98M
COINX
COINXUSDTCoinbase xStock
185.67﷼696.26
-5.69%
185.67-5.69%
﷼3.89M
CRWV
CRWVUSDTCoreWeave, Inc.
116.40﷼436.50
-16.30%
116.40-16.30%
﷼3.73M
AAPLX
AAPLXUSDTApple xStock
288.38﷼1,081.43
+0.30%
288.38+0.30%
﷼3.6M
GOOGLX
GOOGLXUSDTAlphabet xStock
399.69﷼1,498.84
+0.05%
399.69+0.05%
﷼3.2M
LITE
LITEUSDTLumentum Holdings
887.81﷼3,329.29
-4.71%
887.81-4.71%
﷼3.02M
EWY
EWYUSDTiShares MSCI Korea ETF
179.38﷼672.68
-0.59%
179.38-0.59%
﷼2.96M
MSFT
MSFTUSDTMicrosoft Corp
422.88﷼1,585.80
+2.00%
422.88+2.00%
﷼2.81M
ANTHROPIC
ANTHROPICUSDTAnthropic
1,299.99﷼4,874.96
+14.25%
1,299.99+14.25%
﷼2.43M