الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼494.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
414.54﷼1,554.53
+3.51%
414.54+3.51%
﷼28.98M
MU
MUUSDTMicron Technology
660.40﷼2,476.50
-0.51%
660.40-0.51%
﷼18.2M
CRCLX
CRCLXUSDTCircle xStock
115.31﷼432.41
-5.63%
115.31-5.63%
﷼14.89M
SNDK
SNDKUSDTSanDisk Corporation
1,359.50﷼5,098.10
-1.40%
1,359.50-1.40%
﷼13.96M
NVDAX
NVDAXUSDTNVIDIA xStock
214.09﷼802.84
+2.21%
214.09+2.21%
﷼13.27M
INTC
INTCUSDTIntel Corp
111.53﷼418.24
-0.08%
111.53-0.08%
﷼11.92M
SPACEX
SPACEXUSDTSpaceX
2,030.19﷼7,613.21
+22.74%
2,030.19+22.74%
﷼11.01M
AMD
AMDUSDTAdvanced Micro Devices
415.66﷼1,558.73
-1.66%
415.66-1.66%
﷼8.63M
ARM
ARMUSDTArm Holdings PLC
217.10﷼814.10
-4.14%
217.10-4.14%
﷼7.2M
QQQX
QQQXUSDTNASDAQ 100 Index
699.36﷼2,622.60
+0.32%
699.36+0.32%
﷼6.8M
COHR
COHRUSDTCoherent
326.28﷼1,223.55
-0.81%
326.28-0.81%
﷼4.11M
PLTRX
PLTRXUSDTPLTRX
137.79﷼516.71
+2.30%
137.79+2.30%
﷼3.99M
AAPLX
AAPLXUSDTApple xStock
288.35﷼1,081.31
+0.29%
288.35+0.29%
﷼3.55M
COINX
COINXUSDTCoinbase xStock
188.46﷼706.73
-4.79%
188.46-4.79%
﷼3.55M
GOOGLX
GOOGLXUSDTAlphabet xStock
400.50﷼1,501.90
0.00%
400.500.00%
﷼3.19M
LITE
LITEUSDTLumentum Holdings
918.88﷼3,445.80
-1.84%
918.88-1.84%
﷼3.01M
ANTHROPIC
ANTHROPICUSDTAnthropic
1,499.47﷼5,623.01
+31.99%
1,499.47+31.99%
﷼2.95M
MSFT
MSFTUSDTMicrosoft Corp
421.88﷼1,582.05
+1.54%
421.88+1.54%
﷼2.91M
ORCLX
ORCLXUSDTORCLX
192.19﷼720.71
-2.41%
192.19-2.41%
﷼2.35M
OPENAI
OPENAIUSDTOpenAI
1,309.01﷼4,908.79
+21.72%
1,309.01+21.72%
﷼2.14M