الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼494.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
415.40﷼1,557.80
+2.92%
415.40+2.92%
﷼28.86M
MU
MUUSDTMicron Technology
663.17﷼2,486.89
+2.17%
663.17+2.17%
﷼18.32M
CRCLX
CRCLXUSDTCircle xStock
113.92﷼427.20
-5.35%
113.92-5.35%
﷼14.69M
SNDK
SNDKUSDTSanDisk Corporation
1,363.11﷼5,111.66
-0.01%
1,363.11-0.01%
﷼14.02M
NVDAX
NVDAXUSDTNVIDIA xStock
213.76﷼801.60
+2.46%
213.76+2.46%
﷼13.21M
INTC
INTCUSDTIntel Corp
111.58﷼418.43
+1.96%
111.58+1.96%
﷼11.87M
AMD
AMDUSDTAdvanced Micro Devices
414.82﷼1,555.58
-0.46%
414.82-0.46%
﷼8.11M
ARM
ARMUSDTArm Holdings PLC
216.20﷼810.80
-2.08%
216.20-2.08%
﷼6.81M
QQQX
QQQXUSDTNASDAQ 100 Index
699.49﷼2,623.09
+0.49%
699.49+0.49%
﷼6.78M
SPACEX
SPACEXUSDTSpaceX
2,030.27﷼7,613.51
+2.61%
2,030.27+2.61%
﷼5.04M
CRWV
CRWVUSDTCoreWeave, Inc.
121.01﷼453.79
-11.28%
121.01-11.28%
﷼4.68M
COHR
COHRUSDTCoherent
322.76﷼1,210.35
-2.29%
322.76-2.29%
﷼4.16M
PLTRX
PLTRXUSDTPLTRX
137.09﷼514.09
+1.90%
137.09+1.90%
﷼4.11M
COINX
COINXUSDTCoinbase xStock
186.94﷼701.03
-4.80%
186.94-4.80%
﷼3.52M
AAPLX
AAPLXUSDTApple xStock
288.43﷼1,081.61
+0.55%
288.43+0.55%
﷼3.44M
EWY
EWYUSDTiShares MSCI Korea ETF
181.31﷼679.91
+0.14%
181.31+0.14%
﷼3.13M
GOOGLX
GOOGLXUSDTAlphabet xStock
399.94﷼1,499.78
-0.65%
399.94-0.65%
﷼3.13M
LITE
LITEUSDTLumentum Holdings
913.25﷼3,424.69
-1.13%
913.25-1.13%
﷼3.02M
MSFT
MSFTUSDTMicrosoft Corp
421.84﷼1,581.90
+1.56%
421.84+1.56%
﷼2.85M
QCOM
QCOMUSDTQualcomm
214.69﷼805.09
+11.17%
214.69+11.17%
﷼2.63M