الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼494.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
411.64﷼1,543.65
+3.42%
411.64+3.42%
﷼27.56M
MU
MUUSDTMicron Technology
654.28﷼2,453.55
-0.70%
654.28-0.70%
﷼18M
CRCLX
CRCLXUSDTCircle xStock
113.80﷼426.80
-5.77%
113.80-5.77%
﷼15.42M
SNDK
SNDKUSDTSanDisk Corporation
1,342.91﷼5,035.91
-2.61%
1,342.91-2.61%
﷼13.37M
NVDAX
NVDAXUSDTNVIDIA xStock
212.75﷼797.81
+2.35%
212.75+2.35%
﷼12.93M
INTC
INTCUSDTIntel Corp
109.69﷼411.34
-2.06%
109.69-2.06%
﷼11.51M
SPACEX
SPACEXUSDTSpaceX
2,003.02﷼7,511.33
+20.87%
2,003.02+20.87%
﷼10.51M
AMD
AMDUSDTAdvanced Micro Devices
411.85﷼1,544.44
-2.16%
411.85-2.16%
﷼8.98M
ARM
ARMUSDTArm Holdings PLC
216.60﷼812.30
-5.68%
216.60-5.68%
﷼7.59M
QQQX
QQQXUSDTNASDAQ 100 Index
697.75﷼2,616.56
+0.29%
697.75+0.29%
﷼6.79M
COHR
COHRUSDTCoherent
319.06﷼1,196.48
-1.74%
319.06-1.74%
﷼4.17M
PLTRX
PLTRXUSDTPLTRX
137.44﷼515.40
+2.19%
137.44+2.19%
﷼3.97M
COINX
COINXUSDTCoinbase xStock
185.66﷼696.23
-5.75%
185.66-5.75%
﷼3.88M
CRWV
CRWVUSDTCoreWeave, Inc.
116.43﷼436.61
-16.10%
116.43-16.10%
﷼3.7M
AAPLX
AAPLXUSDTApple xStock
288.42﷼1,081.58
+0.30%
288.42+0.30%
﷼3.6M
GOOGLX
GOOGLXUSDTAlphabet xStock
399.94﷼1,499.78
+0.09%
399.94+0.09%
﷼3.14M
LITE
LITEUSDTLumentum Holdings
889.48﷼3,335.55
-4.53%
889.48-4.53%
﷼3.01M
MSFT
MSFTUSDTMicrosoft Corp
422.85﷼1,585.69
+1.99%
422.85+1.99%
﷼2.78M
EWY
EWYUSDTiShares MSCI Korea ETF
179.45﷼672.94
-0.54%
179.45-0.54%
﷼2.76M
ANTHROPIC
ANTHROPICUSDTAnthropic
1,341.90﷼5,032.10
+17.93%
1,341.90+17.93%
﷼2.45M