الفائدة المفتوحة للعقود الآجلة العالمية

+1.39%﷼425.42B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
29,104.59﷼109,142.21
+0.97%
29,104.59+0.97%
﷼2.16M--
JPN225
JPN225USDTNikkei 225
411.64﷼1,543.65
+2.05%
411.64+2.05%
﷼374.85K--
HK50
HK50USDTHang Seng Index
3,184.27﷼11,941.01
-0.43%
3,184.27-0.43%
﷼296.97K--
US30
US30USDTDow Jones Industrial Average
52,262.56﷼195,984.60
+0.39%
52,262.56+0.39%
﷼179.25K--
SPX500
SPX500USDTS&P 500
7,491.63﷼28,093.61
+0.23%
7,491.63+0.23%
﷼174.38K--
GER40
GER40USDTGermany 40
28,544.43﷼107,041.61
+0.72%
28,544.43+0.72%
﷼84.26K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0.7295﷼2.7356
+3.55%
0.7295+3.55%
﷼81.28K--
TW88
TW88USDTMSCI Taiwan
3,771.31﷼14,142.41
+3.72%
3,771.31+3.72%
﷼34.18K--
AUS200
AUS200USDTAustralia 200
6,149.63﷼23,061.11
+0.03%
6,149.63+0.03%
﷼25.87K--
VOLX
VOLXUSDTVolatility Index
18.773﷼70.399
-2.67%
18.773-2.67%
﷼24.94K--
US2000
US2000USDTRussell 2000
2,959.94﷼11,099.78
-0.51%
2,959.94-0.51%
﷼24.3K--
UK100
UK100USDTFTSE 100
14,090.26﷼52,838.48
-0.90%
14,090.26-0.90%
﷼19.59K--
BVIX
BVIXUSDTBTC Volatility
39.30﷼147.40
+5.96%
39.30+5.96%
﷼18.92K--
GVZ
GVZUSDTGold Volatility Index
25.59﷼95.96
-0.93%
25.59-0.93%
﷼15.91K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,058.82﷼3,970.58
-0.88%
1,058.82-0.88%
﷼11.29K--
EVIX
EVIXUSDTETH Volatility
51.50﷼193.10
+1.98%
51.50+1.98%
﷼4.25K--