الفائدة المفتوحة للعقود الآجلة العالمية

+0.33%﷼473.68B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,477.30﷼16,789.90
-1.13%
4,477.30-1.13%
﷼609.29M--
XAG
XAGUSDTSilver
74.99﷼281.21
-0.90%
74.99-0.90%
﷼591.12M--
XCU
XCUUSDTCopper
6.552﷼24.570
+1.20%
6.552+1.20%
﷼410.69K--
XPT
XPTUSDTPlatinum
1,939.80﷼7,274.30
-0.25%
1,939.80-0.25%
﷼1.25M--
XPD
XPDUSDTPalladium
1,362.64﷼5,109.90
-1.11%
1,362.64-1.11%
﷼275.91K--
PAXG
PAXGUSDTPAX Gold
4,468.3﷼16,756.1
-1.08%
4,468.3-1.08%
﷼10.54M﷼7.77B
XAUT
XAUTUSDTGold
4,456.0﷼16,710.0
-1.18%
4,456.0-1.18%
﷼183.54M﷼10.23B
XNI
XNIUSDTNickel
19,145.82﷼71,796.83
+6.95%
19,145.82+6.95%
﷼88.51K--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
67.83﷼254.36
-0.85%
67.83-0.85%
﷼196.02K﷼113.87M
IAU
IAUUSDTiShares Gold Trust
84.54﷼317.03
-0.97%
84.54-0.97%
﷼14.31K--
XAL
XALUSDTAluminum
3,734.33﷼14,003.74
+0.34%
3,734.33+0.34%
﷼66.08K--
XPB
XPBUSDTLead
2,002.90﷼7,510.90
+0.35%
2,002.90+0.35%
﷼13.4K--