Perdedores

Sin datos

Último precio de US500

+0,39%$7 423,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
83,86€72,60
-14,06%-€11,89
83,86
-14,06%
€71,60€75,56
GOOG
GOOGAlphabet Inc. Class C Capital Stock
358,40€310,30
+0,58%+€1,80
358,40
+0,58%
€308,73€314,79
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
422,71€365,94
+0,38%+€1,40
422,71
+0,38%
€363,80€369,26
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
386,12€334,26
-0,02%-€0,07
386,12
-0,02%
€332,60€335,82
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
101,99€88,29
+6,47%+€5,40
101,99
+6,47%
€84,98€90,95
AMAT
AMATApplied Materials Inc
565,33€489,41
+2,34%+€11,19
565,33
+2,34%
€474,77€492,22
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
233,25€201,92
+4,77%+€9,20
233,25
+4,77%
€198,12€208,80
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,95€353,16
+0,64%+€2,28
407,95
+0,64%
€351,55€353,40
LITE
LITELumentum Holdings Inc. Common Stock
923,37€799,36
+3,80%+€29,31
923,37
+3,80%
€768,99€803,91
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,14€110,93
-2,18%-€2,48
128,14
-2,18%
€109,88€112,61
IREN
IRENIREN Limited Ordinary Shares
59,92€51,87
+5,71%+€2,80
59,92
+5,71%
€50,86€52,83
WDC
WDCWestern Digital Corp.
564,78€488,93
+6,87%+€31,46
564,78
+6,87%
€479,00€491,52
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
93,43€80,88
+1,30%+€1,00
93,43
+1,30%
€78,82€82,62
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
939,60€813,40
+8,23%+€61,87
939,60
+8,23%
€795,42€815,05
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,46€26,37
-4,69%-€1,30
30,46
-4,69%
€26,00€27,31
NFLX
NFLXNetFlix Inc
80,51€69,70
-0,91%-€0,64
80,51
-0,91%
€68,95€70,03
NOW
NOWSERVICENOW, INC.
101,84€88,16
-1,20%-€1,07
101,84
-1,20%
€86,54€88,16
QCOM
QCOMQualcomm Inc
211,30€182,90
+4,11%+€7,23
211,30
+4,11%
€179,00€185,39
NOK
NOKNokia Corporation
14,94€12,93
+5,99%+€0,74
14,94
+5,99%
€12,74€13,01
LRCX
LRCXLam Research Corp
369,35€319,75
+1,96%+€6,16
369,35
+1,96%
€311,21€322,40