Perdedores

Sin datos

Último precio de US500

+0,40%$7 424,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AAOI
AAOIApplied Optoelectronics, Inc.
169,60€146,80
-1,91%-€2,87
169,60
-1,91%
€143,71€150,22
COHR
COHRCoherent Corp.
388,63€336,44
+6,91%+€21,76
388,63
+6,91%
€320,00€338,31
GEV
GEVGE Vernova Inc.
940,21€813,94
+3,69%+€29,00
940,21
+3,69%
€800,14€814,59
DELL
DELLDell Technologies Inc.
397,68€344,27
+1,55%+€5,30
397,68
+1,55%
€343,00€352,57
LLY
LLYEli Lilly & Co.
1 135,79€983,25
-2,11%-€21,22
1 135,79
-2,11%
€983,15€1 002,07
CRM
CRMSalesforce, Inc.
166,10€143,80
-0,23%-€0,34
166,10
-0,23%
€141,62€143,85
GS
GSGoldman Sachs Group Inc.
1 064,61€921,63
+2,88%+€25,90
1 064,61
+2,88%
€912,30€928,50
JPM
JPMJPMorgan Chase & Co.
320,64€277,58
+2,30%+€6,25
320,64
+2,30%
€274,02€278,00
MSTR
MSTRStrategy Inc Common Stock Class A
123,58€106,98
+2,91%+€3,04
123,58
+2,91%
€102,39€110,32
BAC
BACBank of America Corporation
55,98€48,46
+1,55%+€0,74
55,98
+1,55%
€48,10€48,59
BE
BEBloom Energy Corporation
261,06€226,00
+4,91%+€10,60
261,06
+4,91%
€221,54€231,06
SLV
SLViShares Silver Trust
61,28€53,05
+0,77%+€0,41
61,28
+0,77%
€51,88€53,44
XOM
XOMExxon Mobil Corporation
147,08€127,33
+0,35%+€0,45
147,08
+0,35%
€127,21€128,69
ROKU
ROKURoku, Inc. Class A Common Stock
144,16€124,80
+20,38%+€21,14
144,16
+20,38%
€104,59€127,06
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
486,82€421,44
+0,37%+€1,60
486,82
+0,37%
€420,12€422,53
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
250,79€217,11
-5,25%-€12,04
250,79
-5,25%
€213,08€221,90
V
VVISA Inc.
322,35€279,06
+1,03%+€2,90
322,35
+1,03%
€277,95€281,69
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,12€104,85
-0,56%-€0,60
121,12
-0,56%
€104,80€106,11
WMT
WMTWalmart Inc. Common Stock
120,82€104,59
+0,32%+€0,34
120,82
+0,32%
€103,57€104,62
C
CCitigroup Inc.
140,47€121,60
+1,76%+€2,10
140,47
+1,76%
€120,08€122,07