Harga Terakhir XAUUSD

+1,77%Rp74.311.307,80
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SMCI
SMCISuper Micro Computer, Inc.
31,93Rp571.708,08
+25,26%
31,93+25,26%
Rp425.961,02Rp571.887,13
ABT
ABTAbbott Laboratories
100,24Rp1.794.801,70
+0,63%
100,24+0,63%
Rp1.761.319,27Rp1.831.148,94
BEN
BENFranklin Resources Inc
32,44Rp580.839,66
-0,27%
32,44-0,27%
Rp576.005,29Rp596.238,00
KEY
KEYKeyCorp
22,85Rp409.130,28
-0,60%
22,85-0,60%
Rp407.339,77Rp428.467,72
MDT
MDTMedtronic plc
81,91Rp1.466.602,23
-0,37%
81,91-0,37%
Rp1.466.065,08Rp1.505.814,30
PINS
PINSPinterest Inc
22,54Rp403.579,71
-1,18%
22,54-1,18%
Rp398.029,15Rp418.440,90
SYY
SYYSysco Corp
82,87Rp1.483.791,07
+2,15%
82,87+2,15%
Rp1.438.491,31Rp1.497.398,90
INFY
INFYInfosys Ltd
10,83Rp193.911,64
-2,43%
10,83-2,43%
Rp193.911,64Rp206.624,22
AIG
AIGAmerican International Group
78,41Rp1.403.934,57
-2,07%
78,41-2,07%
Rp1.386.387,63Rp1.445.653,33
EWZ
EWZ贝莱德 iShares MSCI 巴西指数 ETF
36,19Rp647.983,57
+1,74%
36,19+1,74%
Rp628.825,18Rp650.132,18
HBAN
HBANHuntington Bancshares Inc
18,28Rp327.304,22
+0,71%
18,28+0,71%
Rp320.142,20Rp331.601,43
AUPH
AUPHAurinia Pharmaceuticals
15,34Rp274.663,39
-1,66%
15,34-1,66%
Rp272.514,78Rp288.271,20
VTRS
VTRSViatris Inc
17,31Rp309.936,33
-1,36%
17,31-1,36%
Rp304.206,71Rp314.770,69
MAT
MATMattel Inc
14,27Rp255.504,99
+0,49%
14,27+0,49%
Rp250.849,68Rp263.920,36
XLF
XLFFinancial Select Sector SPDR Fund
56,09Rp1.004.293,97
+0,16%
56,09+0,16%
Rp1.000.712,96Rp1.015.753,20
USB
USBU.S. Bancorp
63,98Rp1.145.564,77
+0,59%
63,98+0,59%
Rp1.126.764,48Rp1.153.622,04
WBD
WBDWarner Bros Discovery Inc
25,70Rp460.159,70
-0,19%
25,70-0,19%
Rp460.159,70Rp489.165,83
SBET
SBETSharpLink Gaming Inc
6,22Rp111.369,38
-0,63%
6,22-0,63%
Rp98.119,65Rp114.413,24
IBN
IBNICICI Bank Ltd (ADRs)
29,38Rp526.050,22
-2,03%
29,38-2,03%
Rp526.050,22Rp541.448,56
CIM
CIMChimera Investment Corp
12,65Rp226.498,82
-0,47%
12,65-0,47%
Rp225.245,46Rp234.735,14