Harga Terakhir XAUUSD

+0,11%$4.336,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RIOT
RIOTRiot Platforms
27,35Rp484.277,12
-0,18%
27,35-0,18%
Rp479.850,50Rp499.327,80
WY
WY
Ditutup
Weyerhaeuser Co
24,75Rp438.239,81
+0,73%
24,75+0,73%
Rp420.887,28Rp447.270,20
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
11,56Rp204.688,98
-0,08%
11,56-0,08%
Rp201.678,84Rp212.302,84
T
TAT&T
22,90Rp405.482,50
+0,35%
22,90+0,35%
Rp404.065,96Rp413.981,69
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,55Rp186.805,25
+1,05%
10,55+1,05%
Rp180.607,90Rp187.336,45
RIVN
RIVN
Ditutup
Rivian Automotive Inc
15,91Rp281.712,94
-4,38%
15,91-4,38%
Rp268.078,82Rp300.304,93
LUV
LUV
Ditutup
Southwest Airlines Co
47,40Rp839.295,60
+3,02%
47,40+3,02%
Rp731.993,28Rp853.992,16
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
21,08Rp373.256,37
-1,77%
21,08-1,77%
Rp371.662,77Rp390.963,03
MFA
MFA
Ditutup
MFA Financial Inc
9,37Rp165.911,39
+0,42%
9,37+0,42%
Rp162.724,20Rp168.390,33
KODK
KODK
Ditutup
Eastman Kodak Co
9,38Rp166.088,46
-0,10%
9,38-0,10%
Rp166.088,46Rp175.827,12
WU
WU
Ditutup
Western Union Co
7,25Rp128.373,28
-2,94%
7,25-2,94%
Rp128.196,21Rp135.987,14
LAUR
LAUR
Ditutup
Laureate Education Inc
35,65Rp631.242,39
+1,33%
35,65+1,33%
Rp622.920,26Rp672.144,77
OPFI
OPFI
Ditutup
OppFi Inc
8,89Rp157.412,20
+8,01%
8,89+8,01%
Rp142.892,74Rp157.412,20
F
FFord
14,46Rp256.038,29
0,00%
14,460,00%
Rp255.507,09Rp264.360,42
TDOC
TDOC
Ditutup
Teladoc Health Inc
7,55Rp133.685,27
+1,47%
7,55+1,47%
Rp125.186,08Rp137.049,54
PTON
PTON
Ditutup
Peloton Interactive Inc
5,71Rp101.105,02
-1,38%
5,71-1,38%
Rp97.209,56Rp105.531,69
BAX
BAX
Ditutup
Baxter International Inc.
20,34Rp360.153,44
-2,07%
20,34-2,07%
Rp356.080,91Rp373.256,37
GEELY
GEELY 00175.HK
Ditutup
GEELY
19,47Rp344.748,65
-2,98%
19,47-2,98%
Rp334.301,72Rp355.372,64
AIA
AIA 01299.HK
Ditutup
AIA
74,92Rp1.326.582,88
-1,96%
74,92-1,96%
Rp1.239.820,26Rp1.354.913,54
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
73,12Rp1.294.710,90
-2,72%
73,12-2,72%
Rp1.290.284,23Rp1.349.601,54