Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
COF
COF
Ditutup
Capital One Financial
184,71Rp3.298.056,19
+1,50%+Rp49.102,13
184,71
+1,50%
Rp3.249.311,17Rp3.307.519,51
TGT
TGT
Ditutup
Target Corporation
135,21Rp2.414.217,84
+1,95%+Rp46.423,80
135,21
+1,95%
Rp2.399.219,38Rp2.421.359,97
ZS
ZS
Ditutup
Zscaler, Inc. Common Stock
129,55Rp2.313.156,73
+2,75%+Rp62.136,51
129,55
+2,75%
Rp2.247.092,05Rp2.314.228,05
DOW
DOW
Ditutup
Dow Inc.
33,83Rp604.045,48
+0,63%+Rp3.928,17
33,83
+0,63%
Rp597.439,01Rp608.687,87
ETN
ETN
Ditutup
Eaton Corporation, plc Ordinary Shares
391,47Rp6.989.822,20
-0,60%-Rp42.852,80
391,47
-0,60%
Rp6.941.969,94Rp7.087.669,35
BMNR
BMNR
Ditutup
BitMine Immersion Technologies, Inc.
16,10Rp287.470,70
-2,54%-Rp7.499,23
16,10
-2,54%
Rp286.935,00Rp298.898,06
PWR
PWR
Ditutup
Quanta Services, Inc.
707,48Rp12.632.281,94
+3,55%+Rp433.527,17
707,48
+3,55%
Rp12.497.831,37Rp12.654.243,98
GILD
GILD
Ditutup
Gilead Sciences Inc
125,56Rp2.241.914,00
-0,23%-Rp5.356,60
125,56
-0,23%
Rp2.223.344,47Rp2.243.699,54
ONDS
ONDS
Ditutup
Ondas Inc. Common Stock
9,34Rp166.768,69
-4,83%-Rp8.570,55
9,34
-4,83%
Rp164.447,50Rp171.589,63
VLO
VLO
Ditutup
Valero Energy Corporation
258,65Rp4.618.278,57
+1,19%+Rp54.458,73
258,65
+1,19%
Rp4.612.564,87Rp4.678.451,00
RCL
RCL
Ditutup
Royal Caribbean Group
294,28Rp5.254.463,63
+2,17%+Rp111.952,86
294,28
+2,17%
Rp5.076.981,75Rp5.254.463,63
VALE
VALE
Ditutup
VALE S.A.
15,70Rp280.328,50
+2,21%+Rp6.070,81
15,70
+2,21%
Rp278.185,89Rp280.328,50
ISRG
ISRG
Ditutup
Intuitive Surgical Inc.
410,91Rp7.336.929,62
-0,47%-Rp34.817,87
410,91
-0,47%
Rp7.244.617,62Rp7.336.929,62
MMM
MMM
Ditutup
3M Company
158,36Rp2.827.568,51
+0,28%+Rp8.034,89
158,36
+0,28%
Rp2.793.464,85Rp2.847.387,91
ASX
ASX
Ditutup
ASE Technology Holding Co., Ltd.
38,10Rp680.287,70
+3,58%+Rp23.569,02
38,10
+3,58%
Rp674.574,00Rp687.965,49
DKNG
DKNG
Ditutup
DraftKings Inc. Class A Common Stock
28,99Rp517.625,73
-3,41%-Rp18.390,98
28,99
-3,41%
Rp514.590,33Rp525.303,52
ROST
ROST
Ditutup
Ross Stores Inc
240,13Rp4.287.598,04
+0,46%+Rp19.819,41
240,13
+0,46%
Rp4.286.883,83Rp4.322.237,36
PM
PM
Ditutup
Philip Morris International Inc.
184,38Rp3.292.163,94
+2,00%+Rp64.814,81
184,38
+2,00%
Rp3.271.808,87Rp3.303.412,79
UMC
UMC
Ditutup
United Microelectronic Corp.
21,61Rp385.853,47
+4,59%+Rp16.962,55
21,61
+4,59%
Rp376.390,15Rp388.174,66
PDD
PDD
Ditutup
PDD Holdings Inc. American Depositary Shares
81,55Rp1.456.101,36
+0,34%+Rp4.999,49
81,55
+0,34%
Rp1.439.495,91Rp1.456.101,36