Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
OTEX
OTEXOpen Text Corp
24,78$24,64
+4,93%
-0,58%
AH
24,78
+4,93%
Rp439.232,08Rp451.729,82
CHRD
CHRDChord Energy Corporation
128,85$128,80
-2,24%
-0,03%
AH
128,85
-2,24%
Rp2.322.043,40Rp2.409.527,57
MAIR
MAIRMadison Air Solutions Corporation
32,20$32,22
-6,78%
+0,04%
AH
32,20
-6,78%
Rp573.265,79Rp596.087,74
WRB
WRBW.R. Berkley Corporation
76,21$76,17
+0,63%
-0,05%
AH
76,21
+0,63%
Rp1.379.641,55Rp1.400.833,36
BELFB
BELFBBel Fuse Inc
251,16$250,97
-7,06%
-0,07%
AH
251,16
-7,06%
Rp4.529.433,66Rp4.620.721,48
FIVN
FIVNFIVE9, INC.
27,13$27,00
+6,22%
-0,47%
AH
27,13
+6,22%
Rp478.174,30Rp494.656,83
IMAX
IMAXImax Corp
47,30$47,29
+4,85%
-0,02%
AH
47,30
+4,85%
Rp833.907,01Rp856.729,00
COKE
COKECoca-Cola Consolidated, Inc.
194,98$195,13
+4,58%
+0,07%
AH
194,98
+4,58%
Rp3.531.607,05Rp3.610.397,14
IOVA
IOVAIovance Biotherapeutics, Inc.
4,71$4,70
-3,87%
-0,21%
AH
4,71
-3,87%
Rp84.586,14Rp87.303,04
FUTU
FUTU
Ekosistem Tencent
Futu Holdings Limited American Depositary Shares
101,84$101,93
-2,35%
+0,08%
AH
101,84
-2,35%
Rp1.829.379,00Rp1.844.593,61
3,12$3,13
+1,62%
+0,32%
AH
3,12
+1,62%
Rp56.330,38Rp57.236,02
CZR
CZRCaesars Entertainment, Inc.
29,95$29,87
-0,03%
-0,26%
AH
29,95
-0,03%
Rp541.749,75Rp544.647,78
BTG
BTGB2Gold Corp.
3,84$3,84
-0,51%
-0,13%
AH
3,84
-0,51%
Rp68.646,99Rp70.639,40
SMMT
SMMTSummit Therapeutics Inc.
12,54$12,58
-4,27%
+0,31%
AH
12,54
-4,27%
Rp223.691,39Rp231.660,96
VNET
VNET
Pusat Data
VNET Group, Inc. American Depositary Shares
6,74$6,70
-6,06%
-0,59%
AH
6,74
-6,06%
Rp119.543,60Rp122.079,35
OLED
OLED
Teknologi OLED
Universal Display Corp
82,36$82,29
+1,00%
-0,08%
AH
82,36
+1,00%
Rp1.461.691,90Rp1.502.626,53
AVY
AVYAvery Dennison Corp.
169,13$169,13
+3,73%
0,00%
AH
169,13
+3,73%
Rp3.053.613,87Rp3.095.816,38
QLYS
QLYSQualys, Inc.
135,75$136,00
+0,75%
+0,18%
AH
135,75
+0,75%
Rp2.403.007,01Rp2.515.486,65
AGCO
AGCOAGCO Corporation
123,71$123,71
+2,95%
0,00%
AH
123,71
+2,95%
Rp2.218.620,10Rp2.247.781,50
ALSN
ALSNALLISON TRANSMISSION HOLDINGS, INC.
121,10$121,11
-0,61%
0,00%
AH
121,10
-0,61%
Rp2.181.670,27Rp2.206.665,75