Harga Terakhir US500

-0,09%Rp13.339.385,74

Sektor Unggulan

CRO+6,17%
IQV
IQVIQVIA Holdings Inc.
+11,60%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TTE
TTE
Aset Safe-Haven
TotalEnergies SE
84,81Rp1.532.259,70
+0,77%+Rp11.743,53
84,81
+0,77%
Rp1.520.516,17Rp1.536.053,76
WRB
WRBW.R. Berkley Corporation
76,98Rp1.390.795,33
+1,65%+Rp22.583,71
76,98
+1,65%
Rp1.364.778,89Rp1.397.299,44
LMND
LMND
Top Gainer Kemarin
Lemonade, Inc.
61,17Rp1.105.156,54
-1,24%-Rp13.911,57
61,17
-1,24%
Rp1.099.555,78Rp1.132.979,67
AXSM
AXSMAxsome Therapeutics, Inc
236,52Rp4.273.199,67
-0,78%-Rp33.785,23
236,52
-0,78%
Rp4.273.199,67Rp4.353.236,35
EHC
EHCEncompass Health Corporation
116,56Rp2.105.885,99
+2,40%+Rp49.503,50
116,56
+2,40%
Rp2.056.382,49Rp2.106.789,34
BPOP
BPOPPopular Inc
172,02Rp3.107.880,13
+0,36%+Rp11.201,52
172,02
+0,36%
Rp3.096.678,60Rp3.121.972,40
NNE
NNE
Tenaga Nuklir
Nano Nuclear Energy Inc.
15,75Rp284.554,77
-6,22%-Rp18.970,32
15,75
-6,22%
Rp277.327,98Rp304.428,44
KIDZ
KIDZ
Konsep Cadangan SOL
Classover Holdings, Inc. Class B
0,6297Rp11.376,7708
+6,53%+Rp697,3850
0,6297
+6,53%
Rp10.511,3630Rp12.648,6855
FIBK
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
38,30Rp691.964,90
+1,43%+Rp9.756,16
38,30
+1,43%
Rp682.208,78Rp695.939,67
PARR
PARRPar Pacific Holdings, Inc.
79,21Rp1.431.084,67
+0,75%+Rp10.659,51
79,21
+0,75%
Rp1.398.564,12Rp1.440.840,83
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,26Rp709.309,23
+0,71%+Rp5.058,75
39,26
+0,71%
Rp704.250,48Rp714.006,64
CRUS
CRUS
Ekosistem Apple
Cirrus Logic Inc
134,41Rp2.428.381,40
-1,24%-Rp30.533,18
134,41
-1,24%
Rp2.411.940,50Rp2.458.914,60
HIMX
HIMX
Komunikasi Optik
Himax Technologies, Inc.
11,78Rp212.828,90
-7,38%-Rp16.982,95
11,78
-7,38%
Rp209.576,80Rp229.811,85
TGTX
TGTXTG Therapeutics, Inc.
55,70Rp1.006.330,20
-0,10%-Rp1.084,02
55,70
-0,10%
Rp1.005.246,19Rp1.018.254,41
MEOH
MEOHMethanex Corp
54,27Rp980.494,45
-0,01%-Rp180,67
54,27
-0,01%
Rp970.376,94Rp984.830,52
SHLS
SHLS
Tenaga Surya
Shoals Technologies Group, Inc. Class A
8,60Rp155.375,90
-8,41%-Rp14.272,91
8,60
-8,41%
Rp151.581,88Rp169.648,85
AMSC
AMSC
Superkonduktor Suhu Ruangan
American Superconductor Corp
28,17Rp508.946,54
-7,73%-Rp42.638,05
28,17
-7,73%
Rp506.959,17Rp551.584,58
WSC
WSCWillScot Holdings Corporation Class A
26,30Rp475.161,30
-1,75%-Rp8.491,48
26,30
-1,75%
Rp474.980,63Rp484.556,13
HSAI
HSAI
Teknologi Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,93Rp287.806,83
+3,37%+Rp9.394,82
15,93
+3,37%
Rp273.895,26Rp288.529,51
INOD
INOD
DeepSeek Beneficiaries
Innodata Inc.
57,39Rp1.036.863,39
-3,46%-Rp37.217,96
57,39
-3,46%
Rp1.007.414,23Rp1.074.081,35