話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.47%$7,430.10
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111.54¥17,876.52
-1.00%-¥181.11
111.54
-1.00%
¥17,615.28¥18,057.62
CVS
CVSCVS HEALTH CORPORATION
101.48¥16,264.20
+0.98%+¥158.67
101.48
+0.98%
¥15,893.98¥16,429.28
MCD
MCDMcDonald's Corporation
286.86¥45,975.05
+0.74%+¥338.17
286.86
+0.74%
¥45,281.08¥46,031.15
CIEN
CIENCiena Corporation
451.16¥72,307.41
+1.37%+¥977.60
451.16
+1.37%
¥69,703.03¥72,775.40
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
23.93¥3,835.26
+7.74%+¥275.66
23.93
+7.74%
¥3,275.92¥3,883.34
CRCL
CRCLCircle Internet Group, Inc.
78.99¥12,659.73
-4.37%-¥578.57
78.99
-4.37%
¥12,462.60¥13,409.79
CEG
CEGConstellation Energy Corporation Common Stock
250.59¥40,162.06
+1.60%+¥633.07
250.59
+1.60%
¥39,145.95¥40,203.73
OXY
OXYOccidental Petroleum Corporation
56.93¥9,124.17
+2.62%+¥233.99
56.93
+2.62%
¥8,890.18¥9,193.09
NEE
NEENextEra Energy, Inc.
85.73¥13,739.95
+1.07%+¥147.45
85.73
+1.07%
¥13,594.10¥13,763.99
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108.29¥17,355.64
-1.96%-¥347.79
108.29
-1.96%
¥17,084.80¥17,709.80
SCHW
SCHWThe Charles Schwab Corporation
91.18¥14,613.42
+2.81%+¥400.70
91.18
+2.81%
¥14,212.74¥14,733.62
RDDT
RDDTReddit, Inc.
163.43¥26,192.93
-5.77%-¥1,605.91
163.43
-5.77%
¥25,636.79¥27,798.83
QBTS
QBTSD-Wave Quantum Inc.
23.45¥3,758.33
-1.42%-¥54.49
23.45
-1.42%
¥3,687.81¥3,868.92
USB
USBU.S. Bancorp
58.89¥9,438.30
+2.21%+¥205.15
58.89
+2.21%
¥9,068.08¥9,488.00
BSX
BSXBoston Scientific Corp.
46.54¥7,458.97
-1.34%-¥102.57
46.54
-1.34%
¥7,398.06¥7,673.73
AAL
AALAmerican Airlines Group Inc.
14.94¥2,394.43
+2.01%+¥48.10
14.94
+2.01%
¥2,173.26¥2,394.43
WULF
WULFTeraWulf Inc. Common Stock
26.07¥4,178.24
+2.92%+¥118.60
26.07
+2.92%
¥3,811.22¥4,229.53
ADSK
ADSKAutodesk Inc
199.21¥31,927.39
-3.03%-¥998.48
199.21
-3.03%
¥31,496.26¥34,379.52
BA
BABoeing Company
219.98¥35,256.19
-0.72%-¥258.03
219.98
-0.72%
¥34,456.45¥35,514.23
COP
COPConocoPhillips
117.96¥18,905.45
+2.23%+¥413.50
117.96
+2.23%
¥18,491.95¥19,022.45