US500 最新価格

+0.06%¥121,067.67

上昇率トップセクター

CRO+6.64%
IQV
IQVIQVIA Holdings Inc.
+12.67%上昇率トップ銘柄
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
STX
STX
データストレージ概念
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
721.29¥118,089.60
-11.75%-¥15,723.67
721.29
-11.75%
¥116,221.55¥134,631.87
MRVL
MRVL
光通信
Marvell Technology, Inc.
175.20¥28,683.70
-7.43%-¥2,305.18
175.20
-7.43%
¥27,634.30¥31,142.82
NBIS
NBIS
NVIDIA リアルトレード
Nebius Group N.V. Class A Ordinary Shares
165.89¥27,159.51
-11.73%-¥3,611.66
165.89
-11.73%
¥26,712.56¥31,339.28
89.57¥14,664.40
+6.51%+¥897.19
89.57
+6.51%
¥13,668.98¥14,735.00
AMAT
AMAT
OLED 概念
Applied Materials Inc
473.08¥77,452.66
-8.47%-¥7,172.57
473.08
-8.47%
¥77,211.99¥85,229.36
DELL
DELL
5G
Dell Technologies Inc.
374.63¥61,334.42
-12.17%-¥8,500.34
374.63
-12.17%
¥59,251.91¥69,834.77
LRCX
LRCX
半導体
Lam Research Corp
263.42¥43,127.12
-9.66%-¥4,613.63
263.42
-9.66%
¥42,832.43¥48,225.36
72.73¥11,907.36
+3.30%+¥381.47
72.73
+3.30%
¥11,514.43¥12,041.61
111.15¥18,197.48
+5.30%+¥916.80
111.15
+5.30%
¥17,092.40¥18,200.75
LITE
LITE
光通信
Lumentum Holdings Inc.
626.10¥102,505.10
-12.05%-¥14,057.00
626.10
-12.05%
¥99,787.30¥117,912.78
WMT
WMT
配当貴族
Walmart Inc.
114.98¥18,824.53
+2.89%+¥530.45
114.98
+2.89%
¥18,226.95¥18,980.06
CAT
CAT
インフラ
Caterpillar Inc.
828.49¥135,640.38
-5.10%-¥7,298.64
828.49
-5.10%
¥135,376.79¥142,939.02
933.33¥152,804.79
-6.32%-¥10,324.18
933.33
-6.32%
¥150,622.00¥163,128.97
BRK.B
BRK.B
段永平ポートフォリオ
BERKSHIRE HATHAWAY Class B
509.10¥83,349.90
+2.39%+¥1,951.54
509.10
+2.39%
¥80,938.26¥83,811.54
BE
BE
水素エネルギー
Bloom Energy Corporation
164.54¥26,938.49
-12.53%-¥3,862.15
164.54
-12.53%
¥26,360.56¥30,918.52
183.30¥30,009.90
+5.61%+¥1,596.27
183.30
+5.61%
¥28,413.61¥30,009.90
ORCL
ORCL
量子計算概念
Oracle Corp
118.04¥19,325.51
-1.60%-¥315.98
118.04
-1.60%
¥18,860.50¥19,723.35
IBM
IBM
ブロックチェーン
International Business Machines Corporation
224.83¥36,809.17
+4.09%+¥1,448.92
224.83
+4.09%
¥35,360.25¥36,809.17
COST
COST
サンタラリー
Costco Wholesale Corp
980.86¥160,586.40
+3.06%+¥4,777.35
980.86
+3.06%
¥155,043.00¥161,436.11
CLS
CLSCelestica, Inc.
325.05¥53,217.19
+2.02%+¥1,055.99
325.05
+2.02%
¥48,623.20¥53,695.25