US500 最新価格
+0.06%¥121,067.67
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 STX データストレージ概念 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 721.29¥118,089.60 | -11.75%-¥15,723.67 | 721.29 -11.75% | ¥116,221.55¥134,631.87 | ||
 MRVL 光通信 Marvell Technology, Inc. | 175.20¥28,683.70 | -7.43%-¥2,305.18 | 175.20 -7.43% | ¥27,634.30¥31,142.82 | ||
 NBIS NVIDIA リアルトレード Nebius Group N.V. Class A Ordinary Shares | 165.89¥27,159.51 | -11.73%-¥3,611.66 | 165.89 -11.73% | ¥26,712.56¥31,339.28 | ||
 KO ワールドカップ関連株 Coca-Cola Company | 89.57¥14,664.40 | +6.51%+¥897.19 | 89.57 +6.51% | ¥13,668.98¥14,735.00 | ||
 AMAT OLED 概念 Applied Materials Inc | 473.08¥77,452.66 | -8.47%-¥7,172.57 | 473.08 -8.47% | ¥77,211.99¥85,229.36 | ||
 DELL 5G Dell Technologies Inc. | 374.63¥61,334.42 | -12.17%-¥8,500.34 | 374.63 -12.17% | ¥59,251.91¥69,834.77 | ||
 LRCX 半導体 Lam Research Corp | 263.42¥43,127.12 | -9.66%-¥4,613.63 | 263.42 -9.66% | ¥42,832.43¥48,225.36 | ||
 NFLX ストリーミングサービス NetFlix Inc | 72.73¥11,907.36 | +3.30%+¥381.47 | 72.73 +3.30% | ¥11,514.43¥12,041.61 | ||
 NOW AIアプリケーションソフトウェア株 SERVICENOW, INC. | 111.15¥18,197.48 | +5.30%+¥916.80 | 111.15 +5.30% | ¥17,092.40¥18,200.75 | ||
 LITE 光通信 Lumentum Holdings Inc. | 626.10¥102,505.10 | -12.05%-¥14,057.00 | 626.10 -12.05% | ¥99,787.30¥117,912.78 | ||
 WMT 配当貴族 Walmart Inc. | 114.98¥18,824.53 | +2.89%+¥530.45 | 114.98 +2.89% | ¥18,226.95¥18,980.06 | ||
 CAT インフラ Caterpillar Inc. | 828.49¥135,640.38 | -5.10%-¥7,298.64 | 828.49 -5.10% | ¥135,376.79¥142,939.02 | ||
 GEV エネルギー貯蔵テーマ株 GE Vernova Inc. | 933.33¥152,804.79 | -6.32%-¥10,324.18 | 933.33 -6.32% | ¥150,622.00¥163,128.97 | ||
 BRK.B 段永平ポートフォリオ BERKSHIRE HATHAWAY Class B | 509.10¥83,349.90 | +2.39%+¥1,951.54 | 509.10 +2.39% | ¥80,938.26¥83,811.54 | ||
 BE 水素エネルギー Bloom Energy Corporation | 164.54¥26,938.49 | -12.53%-¥3,862.15 | 164.54 -12.53% | ¥26,360.56¥30,918.52 | ||
 CRM AIアプリケーションソフトウェア株 Salesforce, Inc. | 183.30¥30,009.90 | +5.61%+¥1,596.27 | 183.30 +5.61% | ¥28,413.61¥30,009.90 | ||
 ORCL 量子計算概念 Oracle Corp | 118.04¥19,325.51 | -1.60%-¥315.98 | 118.04 -1.60% | ¥18,860.50¥19,723.35 | ||
 IBM ブロックチェーン International Business Machines Corporation | 224.83¥36,809.17 | +4.09%+¥1,448.92 | 224.83 +4.09% | ¥35,360.25¥36,809.17 | ||
 COST サンタラリー Costco Wholesale Corp | 980.86¥160,586.40 | +3.06%+¥4,777.35 | 980.86 +3.06% | ¥155,043.00¥161,436.11 | ||
 CLSCelestica, Inc. | 325.05¥53,217.19 | +2.02%+¥1,055.99 | 325.05 +2.02% | ¥48,623.20¥53,695.25 |