US500 最新価格
+0.30%¥121,359.09
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NU ARK ポートフォリオ Nu Holdings Ltd. | 14.76¥2,416.51 | +1.51%+¥36.02 | 14.76 +1.51% | ¥2,364.12¥2,423.10 | ||
 APP AIアプリケーションソフトウェア株 Applovin Corporation Class A | 418.89¥68,580.67 | +1.52%+¥1,031.40 | 418.89 +1.52% | ¥65,823.63¥68,737.84 | ||
 ABNB ワールドカップ関連株 Airbnb, Inc. Class A | 151.62¥24,823.23 | +3.24%+¥779.31 | 151.62 +3.24% | ¥23,862.19¥24,823.23 | ||
 GSK CAR-T 療法 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 53.91¥8,826.15 | +3.73%+¥317.62 | 53.91 +3.73% | ¥8,497.10¥9,088.10 | ||
 IONQ 量子計算概念 IonQ, Inc. | 33.77¥5,528.82 | -5.95%-¥350.36 | 33.77 -5.95% | ¥5,302.89¥5,879.19 | ||
 VST エネルギー貯蔵テーマ株 Vistra Corp. | 150.83¥24,693.89 | -3.97%-¥1,023.25 | 150.83 -3.97% | ¥24,151.97¥25,717.14 | ||
 CARR 人工知能 Carrier Global Corporation | 65.47¥10,718.75 | -5.59%-¥635.23 | 65.47 -5.59% | ¥10,718.75¥11,353.98 | ||
 ALAB 光通信 Astera Labs, Inc. | 262.47¥42,971.59 | -7.02%-¥3,244.93 | 262.47 -7.02% | ¥41,391.69¥46,606.17 | ||
 ITWIllinois Tool Works Inc. | 298.26¥48,831.13 | +4.73%+¥2,210.20 | 298.26 +4.73% | ¥46,591.44¥49,035.78 | ||
 CORZ ブロックチェーン Core Scientific, Inc. | 20.29¥3,321.88 | -2.26%-¥76.95 | 20.29 -2.26% | ¥3,218.74¥3,398.83 | ||
 HPQ AI PC HP Inc. | 27.72¥4,538.32 | +4.44%+¥193.19 | 27.72 +4.44% | ¥4,304.20¥4,587.43 | ||
 FLEX パワー半導体 Flex Ltd. Ordinary Shares | 107.28¥17,563.88 | -7.54%-¥1,434.19 | 107.28 -7.54% | ¥16,913.91¥18,998.07 | ||
 CBRS クラウドコンピューティング Cerebras Systems Inc. Class A | 190.50¥31,188.70 | +1.07%+¥332.35 | 190.50 +1.07% | ¥28,583.87¥31,401.50 | ||
 JD テンセント関連 JD.com, Inc. | 31.71¥5,191.56 | +2.47%+¥126.06 | 31.71 +2.47% | ¥5,031.12¥5,263.60 | ||
 CSX インフラ CSX Corporation | 51.45¥8,423.39 | -0.63%-¥54.03 | 51.45 -0.63% | ¥8,423.39¥8,526.54 | ||
 MCHP パワー半導体 Microchip Technology Inc | 76.97¥12,601.53 | -1.21%-¥155.53 | 76.97 -1.21% | ¥12,333.03¥12,834.01 | ||
 SHEL 安全資産 Shell plc American Depositary Shares (Each represents two Ordinary shares) | 86.09¥14,094.65 | -0.32%-¥45.84 | 86.09 -0.32% | ¥14,080.00¥14,282.93 | ||
 MELI サンタラリー Mercado Libre, Inc | 1,870.31¥306,207.15 | +2.74%+¥8,179.45 | 1,870.31 +2.74% | ¥298,027.70¥307,343.37 | ||
 SLBSLB Limited | 50.52¥8,271.13 | -1.96%-¥166.99 | 50.52 -1.96% | ¥8,261.31¥8,592.03 | ||
 HPE 5G Hewlett Packard Enterprise Company | 44.49¥7,283.90 | -7.69%-¥607.40 | 44.49 -7.69% | ¥7,110.36¥7,891.30 |