US500 最新価格
-0.10%¥120,867.93
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FRVOFervo Energy Company Class A | 21.31¥3,488.87 | -11.13%-¥437.13 | 21.31 -11.13% | ¥3,488.87¥3,926.01 | ||
 HUNHuntsman Corporation | 11.78¥1,928.62 | +0.38%+¥8.19 | 11.78 +0.38% | ¥1,922.07¥1,958.09 | ||
 CTRECareTrust REIT, Inc | 43.24¥7,079.25 | +0.65%+¥45.84 | 43.24 +0.65% | ¥7,007.20¥7,090.71 | ||
 MORN ナンシー・ペロシのポートフォリオ Morningstar, Inc. | 192.34¥31,489.90 | +5.43%+¥1,624.10 | 192.34 +5.43% | ¥29,684.07¥31,489.90 | ||
 RELYRemitly Global, Inc. | 22.72¥3,719.72 | +0.35%+¥13.10 | 22.72 +0.35% | ¥3,659.14¥3,777.02 | ||
 CPTCamden Property Trust | 114.77¥18,790.14 | +1.68%+¥311.10 | 114.77 +1.68% | ¥18,456.16¥18,790.14 | ||
 GMEDGLOBUS MEDICAL INC | 79.75¥13,056.67 | +1.90%+¥243.94 | 79.75 +1.90% | ¥12,811.09¥13,215.48 | ||
 CSTMConstellium SE Class A Ordinary shares | 29.04¥4,754.43 | -1.59%-¥76.95 | 29.04 -1.59% | ¥4,706.95¥4,831.38 | ||
 ESSEssex Property Trust, Inc | 295.31¥48,348.15 | +1.76%+¥838.25 | 295.31 +1.76% | ¥47,509.91¥48,374.35 | ||
 AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 25.96¥4,250.17 | +1.09%+¥45.84 | 25.96 +1.09% | ¥4,204.33¥4,279.64 | ||
 TMDXTransMedics Group, Inc. | 73.77¥12,077.62 | -0.78%-¥94.96 | 73.77 -0.78% | ¥11,923.73¥12,238.07 | ||
 YPFYPF Sociedad Anonima | 50.36¥8,244.94 | -1.09%-¥91.68 | 50.36 -1.09% | ¥8,223.66¥8,336.62 | ||
 DTMDT Midstream, Inc. | 139.25¥22,798.01 | -0.84%-¥194.83 | 139.25 -0.84% | ¥22,798.01¥23,210.58 | ||
 CARAvis Budget Group, Inc. | 162.33¥26,576.67 | -0.74%-¥199.74 | 162.33 -0.74% | ¥25,957.81¥27,069.46 | ||
 YSS スペース York Space Systems Inc. | 17.78¥2,910.94 | -5.74%-¥178.45 | 17.78 -5.74% | ¥2,863.46¥3,089.40 | ||
 GIL 体育 Gildan Activewear Inc. | 51.12¥8,369.37 | +0.87%+¥73.67 | 51.12 +0.87% | ¥8,241.66¥8,431.60 | ||
 VISTVista Energy S.A.B. de C.V. | 65.36¥10,700.74 | -1.89%-¥206.29 | 65.36 -1.89% | ¥10,699.10¥11,133.00 | ||
 YOU サイバーセキュリティ Clear Secure, Inc. | 53.24¥8,716.45 | +0.01%+¥1.64 | 53.24 +0.01% | ¥8,497.10¥8,816.32 | ||
 CBSHCommerce Bancshares Inc | 59.66¥9,767.54 | +1.10%+¥106.42 | 59.66 +1.10% | ¥9,661.12¥9,777.36 | ||
 KEX 紅海海運危機 Kirby Corporation | 143.67¥23,521.65 | -1.01%-¥242.31 | 143.67 -1.01% | ¥23,485.63¥23,763.96 |