US500 最新価格
-0.10%¥120,867.93
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 EMN ARK ポートフォリオ Eastman Chemical Company | 68.56¥11,224.64 | +1.28%+¥142.44 | 68.56 +1.28% | ¥11,056.01¥11,358.89 | ||
 ALV テスラ概念 Autoliv, Inc. | 122.23¥20,011.50 | +2.20%+¥432.22 | 122.23 +2.20% | ¥19,233.83¥20,072.10 | ||
 FRFirst Industrial Realty Trust, Inc. | 66.72¥10,923.40 | +0.37%+¥40.93 | 66.72 +0.37% | ¥10,871.00¥10,985.60 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 143.90¥23,559.30 | +0.50%+¥117.88 | 143.90 +0.50% | ¥23,145.10¥23,799.98 | ||
 MTCH ソーシャルメディア Match Group, Inc | 39.39¥6,448.93 | +1.49%+¥94.96 | 39.39 +1.49% | ¥6,340.88¥6,453.84 | ||
 SSBSouthState Bank Corporation | 106.37¥17,414.90 | +1.21%+¥209.56 | 106.37 +1.21% | ¥17,207.00¥17,414.90 | ||
 HIVE 暗号資産 HIVE Digital Technologies Ltd. Common Shares | 2.81¥460.05 | -4.74%-¥22.92 | 2.81 -4.74% | ¥445.32¥482.97 | ||
 BWBabcock & Wilcox Enterprises, Inc. | 8.58¥1,404.72 | -8.62%-¥132.61 | 8.58 -8.62% | ¥1,381.80¥1,550.43 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 125.78¥20,592.70 | -0.56%-¥117.88 | 125.78 -0.56% | ¥20,391.33¥20,730.23 | ||
 UAMY レアアース United States Antimony Corporation | 5.01¥820.24 | -7.98%-¥72.04 | 5.01 -7.98% | ¥807.14¥892.27 | ||
 TTANServiceTitan, Inc. Class A | 79.41¥13,001.01 | +6.00%+¥736.70 | 79.41 +6.00% | ¥12,082.50¥13,001.01 | ||
 KBRKBR, Inc. | 37.38¥6,119.85 | +1.49%+¥90.05 | 37.38 +1.49% | ¥6,029.81¥6,119.85 | ||
 WENThe Wendy's Company | 7.47¥1,222.99 | +2.18%+¥26.20 | 7.47 +2.18% | ¥1,196.79¥1,229.54 | ||
 PCTPureCycle Technologies, Inc. | 5.94¥972.50 | -0.83%-¥8.19 | 5.94 -0.83% | ¥957.76¥982.00 | ||
 RXT 昨日の上昇率ランキング Rackspace Technology, Inc. | 3.71¥607.40 | -4.13%-¥26.20 | 3.71 -4.13% | ¥586.12¥633.60 | ||
 PLXSPlexus Corp | 241.30¥39,505.60 | -4.83%-¥2,008.84 | 241.30 -4.83% | ¥39,243.70¥41,514.48 | ||
 TOL FRB利下げ恩恵銘柄 Toll Brothers, Inc. | 154.10¥25,229.30 | +2.08%+¥514.08 | 154.10 +2.08% | ¥24,711.90¥25,391.33 | ||
 LWLG 光通信 Lightwave Logic, Inc. | 5.54¥907.01 | -9.77%-¥98.20 | 5.54 -9.77% | ¥882.45¥1,005.24 | ||
 OZKBank OZK | 51.15¥8,374.28 | +1.50%+¥124.43 | 51.15 +1.50% | ¥8,249.85¥8,374.28 | ||
 GXOGXO Logistics, Inc. | 53.02¥8,680.43 | -0.50%-¥44.20 | 53.02 -0.50% | ¥8,650.96¥8,778.67 |