話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
SLB
SLBSLB Limited
56.51¥9,056.86
+0.92%+¥83.34
56.51
+0.92%
¥8,954.28¥9,093.72
AMKR
AMKRAmkor Technology Inc
82.79¥13,268.75
+8.70%+¥1,062.59
82.79
+8.70%
¥11,826.32¥13,268.75
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115.87¥18,570.48
+2.86%+¥517.67
115.87
+2.86%
¥17,453.40¥18,570.48
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27.87¥4,466.72
+4.89%+¥208.40
27.87
+4.89%
¥4,159.01¥4,482.75
FLEX
FLEXFlex Ltd. Ordinary Shares
152.10¥24,377.10
0.00%¥0.00
152.10
0.00%
¥23,912.30¥24,399.50
F
FFord Motor Company
14.92¥2,391.23
+1.42%+¥33.66
14.92
+1.42%
¥2,325.52¥2,392.83
POET
POETPOET Technologies Inc. Common Shares
12.59¥2,017.80
+11.81%+¥213.16
12.59
+11.81%
¥1,750.15¥2,041.84
PDD
PDDPDD Holdings Inc. American Depositary Shares
80.97¥12,977.06
-0.36%-¥48.10
80.97
-0.36%
¥12,920.97¥13,068.42
ASX
ASXASE Technology Holding Co., Ltd.
38.44¥6,160.78
+4.51%+¥266.05
38.44
+4.51%
¥5,798.57¥6,175.20
CMCSA
CMCSAComcast Corp
24.40¥3,910.60
+1.90%+¥73.72
24.40
+1.90%
¥3,836.86¥3,910.60
ROKU
ROKURoku, Inc. Class A Common Stock
127.30¥20,402.40
+6.30%+¥1,210.04
127.30
+6.30%
¥19,075.34¥20,426.41
BMNR
BMNRBitMine Immersion Technologies, Inc.
16.15¥2,588.36
-2.23%-¥59.30
16.15
-2.23%
¥2,575.54¥2,682.92
ETN
ETNEaton Corporation, plc Ordinary Shares
391.88¥62,806.61
-0.50%-¥318.94
391.88
-0.50%
¥62,311.37¥63,619.18
CDE
CDECoeur Mining, Inc.
17.36¥2,782.29
+5.85%+¥153.86
17.36
+5.85%
¥2,593.17¥2,782.29
FIG
FIGFigma, Inc.
18.21¥2,918.52
-5.81%-¥181.11
18.21
-5.81%
¥2,870.44¥3,099.62
DOW
DOWDow Inc.
33.55¥5,377.06
-0.20%-¥11.22
33.55
-0.20%
¥5,362.63¥5,479.63
GLDM
GLDMSPDR Gold MiniShares
83.55¥13,390.56
+0.36%+¥48.10
83.55
+0.36%
¥13,164.58¥13,398.60
MDLN
MDLNMedline Inc. Class A common stock
36.22¥5,804.98
-2.45%-¥145.85
36.22
-2.45%
¥5,671.96¥5,950.83
ISRG
ISRGIntuitive Surgical Inc.
408.31¥65,439.84
-1.10%-¥729.23
408.31
-1.10%
¥65,027.95¥66,407.87
ELV
ELVElevance Health, Inc.
402.01¥64,430.14
+0.70%+¥450.36
402.01
+0.70%
¥63,571.10¥64,633.69