話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.41%$7,425.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
ZS
ZSZscaler, Inc. Common Stock
129.17¥20,702.08
+2.45%+¥496.80
129.17
+2.45%
¥20,169.98¥20,772.59
ROST
ROSTRoss Stores Inc
239.84¥38,439.16
+0.34%+¥131.42
239.84
+0.34%
¥38,439.16¥38,796.56
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19.55¥3,133.28
+2.59%+¥80.10
19.55
+2.59%
¥3,022.69¥3,136.48
DKNG
DKNGDraftKings Inc. Class A Common Stock
29.30¥4,695.90
-2.36%-¥113.79
29.30
-2.36%
¥4,618.98¥4,715.14
SHW
SHWThe Sherwin-Williams Company
318.03¥50,970.67
+0.33%+¥169.89
318.03
+0.33%
¥50,970.67¥51,477.12
AEM
AEMAgnico Eagle Mines Ltd.
163.35¥26,180.10
+3.56%+¥900.72
163.35
+3.56%
¥25,691.30¥26,370.83
UMC
UMCUnited Microelectronic Corp.
21.61¥3,463.43
+4.59%+¥152.26
21.61
+4.59%
¥3,378.49¥3,484.27
FITB
FITBFifth Third Bancorp
54.73¥8,771.58
+2.44%+¥209.95
54.73
+2.44%
¥8,649.77¥8,790.81
LEN
LENLennar Corporation Class A
90.83¥14,557.32
-4.41%-¥673.10
90.83
-4.41%
¥14,456.40¥14,823.37
AZO
AZOAutoZone, Inc.
3,126.23¥501,040.88
+1.46%+¥7,228.20
3,126.23
+1.46%
¥491,088.12¥501,593.81
TFC
TFCTruist Financial Corporation
51.57¥8,265.12
+1.77%+¥144.20
51.57
+1.77%
¥8,213.84¥8,281.15
OKLO
OKLOOklo Inc.
57.44¥9,205.91
-0.65%-¥60.90
57.44
-0.65%
¥9,023.20¥9,318.10
CNQ
CNQCanadian Natural Resources Limited
45.31¥7,261.83
-0.30%-¥22.44
45.31
-0.30%
¥7,257.03¥7,321.13
VSH
VSHVishay Intertechnology, Inc.
59.21¥9,489.59
+1.10%+¥104.18
59.21
+1.10%
¥9,010.38¥9,569.72
DAL
DALDelta Air Lines, Inc.
82.80¥13,270.40
+1.18%+¥155.46
82.80
+1.18%
¥13,039.57¥13,342.48
DASH
DASHDoorDash, Inc. Class A Common Stock
149.98¥24,037.29
-2.96%-¥735.64
149.98
-2.96%
¥23,768.00¥24,037.29
ACN
ACNAccenture PLC
169.97¥27,241.09
+1.43%+¥384.60
169.97
+1.43%
¥26,983.06¥27,433.42
KEEL
KEELKeel Infrastructure Corp. Common Stock
5.58¥894.31
+1.17%+¥11.22
5.58
+1.17%
¥894.31¥962.00
SGOL
SGOLabrdn Physical Gold Shares ETF
40.06¥6,420.42
0.00%¥0.00
40.06
0.00%
¥6,386.76¥6,450.87
PWR
PWRQuanta Services, Inc.
707.14¥113,333.33
+3.50%+¥3,836.86
707.14
+3.50%
¥112,180.99¥113,584.95