Último preço do XAUUSD

+0,58%R$20.734,30
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ROP
ROPRoper Technologies Inc
378,11R$1.923,11
+2,94%
378,11+2,94%
R$1.705,12R$1.931,09
SENS
SENSSenseonich Holdings Inc.
4,99R$25,38
+2,88%
4,99+2,88%
R$24,31R$25,74
MTCH
MTCHMatch Group Inc.
38,76R$197,14
+2,43%
38,76+2,43%
R$187,27R$197,75
PPG
PPGPPG Industries Inc.
118,13R$600,82
+1,87%
118,13+1,87%
R$574,78R$603,82
TJX
TJXTJX Companies Inc
156,70R$797,00
+1,75%
156,70+1,75%
R$775,88R$799,69
CLX
CLXClorox Company
97,14R$494,06
+1,71%
97,14+1,71%
R$473,26R$495,18
STM
STMSTMicroelectronics N.V.
52,16R$265,29
+1,59%
52,16+1,59%
R$261,07R$337,41
COF
COFCapital One Financial Corporation
205,34R$1.044,38
+1,51%
205,34+1,51%
R$999,06R$1.050,64
FAST
FASTFastenal Co.
47,46R$241,39
+1,10%
47,46+1,10%
R$228,98R$241,79
HLT
HLTHilton Worldwide Holdings Inc
327,54R$1.665,90
+0,87%
327,54+0,87%
R$1.615,65R$1.665,90
ECL
ECLEcolab Inc.
270,75R$1.377,06
+0,84%
270,75+0,84%
R$1.331,39R$1.379,60
DAVE
DAVEDave Inc
405,16R$2.060,68
+0,79%
405,16+0,79%
R$1.991,70R$2.180,11
GLD
GLDSPDR Gold Shares
373,54R$1.899,86
+0,54%
373,54+0,54%
R$1.883,79R$1.938,97
NTRS
NTRSNorthern Trust Corp
180,92R$920,18
+0,37%
180,92+0,37%
R$895,51R$925,26
EMR
EMREmerson Electric Co.
148,20R$753,80
+0,34%
148,20+0,34%
R$708,04R$759,41
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
106,38R$541,06
+0,21%
106,38+0,21%
R$539,23R$542,64
TMUS
TMUST-Mobile US
179,67R$913,82
-0,18%
179,67-0,18%
R$865,30R$974,95
PLD
PLDPrologis Inc.
146,62R$745,72
-0,42%
146,62-0,42%
R$724,06R$751,42
VALE
VALEVale do Rio Doce
14,67R$74,61
-0,67%
14,67-0,67%
R$74,21R$76,85
ROK
ROKRockwell Automation Inc.
458,78R$2.333,40
-0,68%
458,78-0,68%
R$2.307,16R$2.368,34