Último preço do XAUUSD

+0,68%$4.338,82
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UK100
UK100FTSE 100
10.465,00R$52.892,00
+0,49%
10.465,00+0,49%
R$52.588,09R$53.117,06
USDTRY
USDTRYUSD/TRY
46,28268R$233,92192
+0,01%
46,28268+0,01%
R$233,78394R$233,97100
US2000
US2000Russell 2000
2.952,78R$14.923,94
-0,54%
2.952,78-0,54%
R$14.917,12R$15.080,62
FRA40
FRA40CAC 40
8.429,56R$42.604,68
+0,62%
8.429,56+0,62%
R$42.306,48R$42.746,90
GBPCHF
GBPCHFGBP/CHF
1,06513R$5,38338
-0,06%
1,06513-0,06%
R$5,37974R$5,39238
SHOP
SHOPShopify
113,67R$574,51
+1,40%
113,67+1,40%
R$556,00R$582,20
BAP
BAPCredicorp Ltd
364,44R$1.841,95
+0,85%
364,44+0,85%
R$1.816,18R$1.879,00
XPTUSD
XPTUSDPlatinum
1.819,29R$9.195,06
+2,77%
1.819,29+2,77%
R$8.858,14R$9.201,37
CHCUSD
CHCUSDChina A50
15.699,98R$79.350,84
-0,88%
15.699,98-0,88%
R$79.343,76R$80.122,20
AUDCAD
AUDCADAUD/CAD
0,98941R$5,00068
+0,03%
0,98941+0,03%
R$4,99234R$5,00634
MMM
MMM3M
161,69R$817,21
+2,59%
161,69+2,59%
R$793,05R$822,30
MU
MUMicron
1.042,30R$5.268,00
-3,52%
1.042,30-3,52%
R$5.227,71R$5.700,88
SOXX
SOXXiShares Semiconductor ETF
597,71R$3.020,95
-3,70%
597,71-3,70%
R$2.819,38R$3.137,39
CHFJPY
CHFJPYCHF/JPY
202,218R$1.022,050
+0,23%
202,218+0,23%
R$1.017,891R$1.022,849
WHEAT
WHEAT
Fechada
Wheat
6,0256R$30,4546
+2,41%
6,0256+2,41%
R$28,8165R$30,6517
MSFT
MSFTMicrosoft
393,53R$1.988,98
-1,52%
393,53-1,52%
R$1.977,56R$2.029,56
MRK
MRKMerck (US)
114,95R$580,98
-0,06%
114,95-0,06%
R$576,13R$598,27
USDILS
USDILSUS dollar vs Israeli Shekel
2,91188R$14,71722
+0,44%
2,91188+0,44%
R$14,65233R$14,72986
OXY
OXYOccidental
53,58R$270,80
-1,56%
53,58-1,56%
R$269,69R$277,07
US500
US500S&P 500
7.529,37R$38.054,94
-0,38%
7.529,37-0,38%
R$38.054,94R$38.245,03