Último preço do XAUUSD

+0,11%$4.336,27
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEY
KEY
Fechada
KeyCorp
22,71R$114,78
+1,56%
22,71+1,56%
R$111,04R$115,34
KO
KOCoca-Cola
80,17R$405,20
-0,08%
80,17-0,08%
R$403,80R$410,40
CPRI
CPRI
Fechada
Capri Holdings Ltd
20,73R$104,77
-1,28%
20,73-1,28%
R$100,48R$110,43
PINS
PINS
Fechada
Pinterest Inc
21,08R$106,54
-0,65%
21,08-0,65%
R$102,30R$108,72
SYY
SYY
Fechada
Sysco Corp
79,33R$400,95
+0,02%
79,33+0,02%
R$397,21R$405,90
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
20,28R$102,50
+0,79%
20,28+0,79%
R$99,10R$102,60
INFY
INFY
Fechada
Infosys Ltd
11,96R$60,45
+3,19%
11,96+3,19%
R$57,82R$60,80
AIG
AIG
Fechada
American International Group
75,02R$379,17
+0,53%
75,02+0,53%
R$376,89R$383,82
ETSY
ETSY
Fechada
Etsy Inc.
73,30R$370,50
+1,65%
73,30+1,65%
R$343,33R$374,50
UPST
UPSTUpstart
32,09R$162,19
+0,28%
32,09+0,28%
R$160,98R$169,27
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,32R$87,54
+0,75%
17,32+0,75%
R$85,21R$89,26
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
16,19R$81,83
+1,37%
16,19+1,37%
R$79,15R$82,23
VTRS
VTRS
Fechada
Viatris Inc
16,01R$80,92
-1,59%
16,01-1,59%
R$80,40R$83,40
GRPN
GRPN
Fechada
Groupon Inc
17,27R$87,29
-0,80%
17,27-0,80%
R$80,77R$90,77
MAT
MAT
Fechada
Mattel Inc
14,09R$71,21
-1,53%
14,09-1,53%
R$71,21R$74,95
USB
USB
Fechada
U.S. Bancorp
58,80R$297,20
+1,88%
58,80+1,88%
R$285,36R$298,91
WBD
WBDWarner Bros Discovery Inc
26,55R$134,19
+0,18%
26,55+0,18%
R$132,67R$137,42
PFE
PFEPfizer
26,01R$131,46
-0,03%
26,01-0,03%
R$130,25R$132,62
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
28,12R$142,12
+1,11%
28,12+1,11%
R$136,77R$142,58
CIM
CIM
Fechada
Chimera Investment Corp
13,51R$68,28
+1,27%
13,51+1,27%
R$66,70R$68,59