Último preço do XAUUSD

+0,11%$4.336,28
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIOT
RIOTRiot Platforms
27,35R$138,23
-0,18%
27,35-0,18%
R$137,00R$142,50
WY
WY
Fechada
Weyerhaeuser Co
24,75R$125,09
+0,73%
24,75+0,73%
R$120,14R$127,67
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
11,56R$58,43
-0,08%
11,56-0,08%
R$57,57R$60,60
T
TAT&T
22,90R$115,70
+0,35%
22,90+0,35%
R$115,34R$118,17
AGNC
AGNC
Fechada
Agnc Investment Corp
10,55R$53,32
+1,05%
10,55+1,05%
R$51,60R$53,47
RIVN
RIVN
Fechada
Rivian Automotive Inc
15,91R$80,41
-4,38%
15,91-4,38%
R$76,52R$85,72
LUV
LUV
Fechada
Southwest Airlines Co
47,40R$239,60
+3,02%
47,40+3,02%
R$208,94R$243,76
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,08R$106,54
-1,77%
21,08-1,77%
R$106,09R$111,60
MFA
MFA
Fechada
MFA Financial Inc
9,37R$47,36
+0,42%
9,37+0,42%
R$46,45R$48,07
KODK
KODK
Fechada
Eastman Kodak Co
9,38R$47,41
-0,10%
9,38-0,10%
R$47,41R$50,19
WU
WU
Fechada
Western Union Co
7,25R$36,64
-2,94%
7,25-2,94%
R$36,59R$38,82
LAUR
LAUR
Fechada
Laureate Education Inc
35,65R$180,18
+1,33%
35,65+1,33%
R$177,81R$191,86
OPFI
OPFI
Fechada
OppFi Inc
8,89R$44,93
+8,01%
8,89+8,01%
R$40,79R$44,93
F
FFord
14,46R$73,08
0,00%
14,460,00%
R$72,93R$75,46
TDOC
TDOC
Fechada
Teladoc Health Inc
7,55R$38,16
+1,47%
7,55+1,47%
R$35,73R$39,12
PTON
PTON
Fechada
Peloton Interactive Inc
5,71R$28,86
-1,38%
5,71-1,38%
R$27,75R$30,12
BAX
BAX
Fechada
Baxter International Inc.
20,34R$102,80
-2,07%
20,34-2,07%
R$101,64R$106,54
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47R$98,41
-2,98%
19,47-2,98%
R$95,42R$101,44
AIA
AIA 01299.HK
Fechada
AIA
74,92R$378,66
-1,96%
74,92-1,96%
R$353,90R$386,75
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12R$369,56
-2,72%
73,12-2,72%
R$368,30R$385,23