Último preço do XAUUSD

+0,11%$4.336,28
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,84
-6,17%
0,76-6,17%
R$3,79R$4,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,55
-2,30%
4,66-2,30%
R$22,19R$24,51
Z
Z
Fechada
Zillow Group Inc
33,22R$167,90
+2,91%
33,22+2,91%
R$160,77R$170,23
ECL
ECL
Fechada
Ecolab Inc.
273,88R$1.384,24
+2,12%
273,88+2,12%
R$1.308,08R$1.390,31
GPN
GPN
Fechada
Global Payments Inc
68,62R$346,82
+1,90%
68,62+1,90%
R$310,43R$354,15
CLX
CLX
Fechada
Clorox Company
97,41R$492,33
+1,62%
97,41+1,62%
R$479,60R$499,25
MTCH
MTCH
Fechada
Match Group Inc.
36,45R$184,23
+1,61%
36,45+1,61%
R$171,54R$185,64
EMR
EMR
Fechada
Emerson Electric Co.
148,69R$751,51
+1,57%
148,69+1,57%
R$692,83R$763,70
NTRS
NTRS
Fechada
Northern Trust Corp
174,73R$883,12
+1,39%
174,73+1,39%
R$842,33R$887,72
ROP
ROP
Fechada
Roper Technologies Inc
336,69R$1.701,70
+1,39%
336,69+1,39%
R$1.665,97R$1.702,30
MDT
MDT
Fechada
Medtronic plc
81,26R$410,70
+1,22%
81,26+1,22%
R$401,40R$410,70
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
350,13R$1.769,63
+1,15%
350,13+1,15%
R$1.699,32R$1.774,18
MDLZ
MDLZ
Fechada
Mondelez International Inc
62,06R$313,66
+1,05%
62,06+1,05%
R$308,80R$322,41
CFG
CFG
Fechada
Citizens Financial Group
67,19R$339,59
+1,00%
67,19+1,00%
R$328,67R$343,33
OMC
OMC
Fechada
Omnicom Group
76,92R$388,77
+0,54%
76,92+0,54%
R$370,83R$390,94
ROK
ROK
Fechada
Rockwell Automation Inc.
465,73R$2.353,89
+0,53%
465,73+0,53%
R$2.252,81R$2.383,00
AEP
AEP
Fechada
American Electric Power Inc
129,55R$654,77
+0,44%
129,55+0,44%
R$648,20R$662,40
NSC
NSC
Fechada
Norfolk Southern Corp
310,41R$1.568,87
+0,40%
310,41+0,40%
R$1.553,26R$1.590,66
SENS
SENS
Fechada
Senseonich Holdings Inc.
7,24R$36,59
+0,27%
7,24+0,27%
R$35,43R$38,61