Último preço XAUUSD

-0,05%€3 617,47
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ABT
ABT
Fechada
Abbott Laboratories
100,56€88,13
+0,95%
100,56+0,95%
€87,15€89,63
SBET
SBET
Fechada
SharpLink Gaming Inc
6,29€5,51
+0,47%
6,29+0,47%
€4,87€5,60
BEN
BEN
Fechada
Franklin Resources Inc
32,35€28,35
-0,55%
32,35-0,55%
€28,19€28,77
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
44,23€38,76
+1,21%
44,23+1,21%
€37,76€39,17
KEY
KEY
Fechada
KeyCorp
23,05€20,20
+0,26%
23,05+0,26%
€19,94€20,75
MDT
MDT
Fechada
Medtronic plc
81,83€71,72
-0,47%
81,83-0,47%
€71,44€73,47
PINS
PINS
Fechada
Pinterest Inc
22,57€19,78
-1,05%
22,57-1,05%
€19,48€20,46
SYY
SYY
Fechada
Sysco Corp
82,12€71,97
+1,23%
82,12+1,23%
€70,41€72,72
INFY
INFY
Fechada
Infosys Ltd
10,94€9,59
-1,44%
10,94-1,44%
€9,47€10,07
AIG
AIG
Fechada
American International Group
78,17€68,51
-2,37%
78,17-2,37%
€67,84€70,41
EWZ
EWZ
Fechada
贝莱德 iShares MSCI 巴西指数 ETF
36,59€32,07
+2,86%
36,59+2,86%
€30,78€32,07
HBAN
HBAN
Fechada
Huntington Bancshares Inc
18,29€16,03
+0,77%
18,29+0,77%
€15,67€16,07
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,32€13,43
-1,79%
15,32-1,79%
€13,34€14,05
VTRS
VTRS
Fechada
Viatris Inc
17,00€15,00
-3,13%
17,00-3,13%
€14,80€15,38
MAT
MAT
Fechada
Mattel Inc
14,37€12,59
+1,19%
14,37+1,19%
€12,28€12,66
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
55,99€49,07
-0,01%
55,99-0,01%
€48,96€49,46
USB
USB
Fechada
U.S. Bancorp
64,40€56,40
+1,25%
64,40+1,25%
€55,15€56,40
WBD
WBD
Fechada
Warner Bros Discovery Inc
25,70€22,50
-0,19%
25,70-0,19%
€22,50€23,94
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
29,41€25,77
-1,93%
29,41-1,93%
€25,70€26,50
CIM
CIM
Fechada
Chimera Investment Corp
12,58€11,03
-1,02%
12,58-1,02%
€11,03€11,28