Último preço XAUUSD

+1,29%$4 052,89
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
31,75€27,86
-1,27%
31,75-1,27%
€27,77€29,17
CCL
CCL
Fechada
Carnival Corporation & plc
26,45€23,21
-0,11%
26,45-0,11%
€23,12€23,79
BAC
BACBank of America
60,59€53,16
+0,01%
60,59+0,01%
€51,18€53,50
KDP
KDP
Fechada
Keurig Dr pepper Inc.
30,25€26,54
-2,98%
30,25-2,98%
€26,54€28,02
OKTA
OKTA
Fechada
Okta Inc
154,49€135,55
+10,94%
154,49+10,94%
€120,84€135,89
UL
UL
Fechada
Unilever Plc
60,83€53,37
-1,02%
60,83-1,02%
€53,37€54,25
PPL
PPL
Fechada
PPL Corp
36,06€31,64
+0,16%
36,06+0,16%
€31,14€31,81
GME
GME
Fechada
GameStop
22,39€19,64
+1,91%
22,39+1,91%
€19,00€19,68
WMT
WMTWalmart
113,71€99,77
-0,03%
113,71-0,03%
€99,66€101,22
NWS
NWS
Fechada
News Corp - Class B
31,09€27,28
-0,92%
31,09-0,92%
€26,83€27,56
AXTI
AXTI
Fechada
AXT, Inc.
57,57€50,51
+14,15%
57,57+14,15%
€42,27€55,50
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
78,57€68,94
+1,02%
78,57+1,02%
€67,36€70,95
ABT
ABT
Fechada
Abbott Laboratories
88,86€77,97
-3,48%
88,86-3,48%
€77,97€82,78
BEN
BEN
Fechada
Franklin Resources Inc
33,12€29,06
+1,03%
33,12+1,03%
€28,50€29,88
TEAM
TEAMAtlassian
89,14€78,21
+0,10%
89,14+0,10%
€76,47€84,01
CRWV
CRWV
Fechada
CoreWeave, Inc.
79,80€70,00
-3,99%
79,80-3,99%
€69,41€81,32
KEY
KEY
Fechada
KeyCorp
23,27€20,42
+0,47%
23,27+0,47%
€20,17€20,57
MDT
MDT
Fechada
Medtronic plc
79,21€69,50
-5,13%
79,21-5,13%
€69,45€74,04
PINS
PINS
Fechada
Pinterest Inc
22,55€19,79
+0,08%
22,55+0,08%
€19,41€20,04
SYY
SYY
Fechada
Sysco Corp
82,78€72,63
-0,69%
82,78-0,69%
€71,90€74,13