Último preço XAUUSD

+1,28%$4 052,47
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GPRO
GPRO
Fechada
GoPro Inc
0,69€0,61
-1,42%
0,69-1,42%
€0,59€0,69
DAVE
DAVE
Fechada
Dave Inc
415,67€364,71
+6,85%
415,67+6,85%
€331,54€364,71
LITE
LITE
Fechada
Lumentum Holdings Inc.
814,41€714,56
+6,10%
814,41+6,10%
€669,29€719,93
ONDS
ONDS
Fechada
Ondas 控股
7,34€6,44
+5,91%
7,34+5,91%
€6,07€6,80
MVLL
MVLL
Fechada
GraniteShares 2x Long MRVL Daily ETF
30,67€26,91
+4,42%
30,67+4,42%
€25,20€33,60
TER
TER
Fechada
Teradyne, Inc.
353,56€310,21
+3,78%
353,56+3,78%
€297,11€327,11
MCHP
MCHP
Fechada
Microchip Technology Incorporated
87,12€76,44
+3,36%
87,12+3,36%
€73,76€79,36
VALE
VALE
Fechada
Vale do Rio Doce
14,57€12,78
+3,04%
14,57+3,04%
€12,35€12,82
STM
STM
Fechada
STMicroelectronics N.V.
70,06€61,47
+2,57%
70,06+2,57%
€59,58€63,40
ROK
ROK
Fechada
Rockwell Automation Inc.
469,54€411,97
+2,12%
469,54+2,12%
€401,96€414,99
BX
BX
Fechada
Blackstone Inc.
124,32€109,08
+1,96%
124,32+1,96%
€106,01€109,92
NTRS
NTRS
Fechada
Northern Trust Corp
186,35€163,50
+1,44%
186,35+1,44%
€159,66€163,94
RDDT
RDDT
Fechada
红迪网
203,07€178,17
+1,43%
203,07+1,43%
€169,60€178,37
GLD
GLD
Fechada
SPDR Gold Shares
371,79€326,21
+1,38%
371,79+1,38%
€321,08€332,57
COF
COF
Fechada
Capital One Financial Corporation
205,14€179,99
+1,16%
205,14+1,16%
€174,54€181,98
A
A
Fechada
Agilent Technologies Inc
135,35€118,76
+1,09%
135,35+1,09%
€114,97€118,76
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
296,20€259,90
+1,05%
296,20+1,05%
€256,44€261,90
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
325,27€285,39
+0,91%
325,27+0,91%
€279,97€297,78
PPG
PPG
Fechada
PPG Industries Inc.
114,67€100,61
+0,87%
114,67+0,87%
€99,26€104,10
EMR
EMR
Fechada
Emerson Electric Co.
136,02€119,34
+0,67%
136,02+0,67%
€118,14€122,74