Último preço XAUUSD

+1,29%$4 052,89
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SONY
SONY
Fechada
索尼集团
20,79€18,24
+0,62%
20,79+0,62%
€18,13€18,39
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,48€3,05
-2,52%
3,48-2,52%
€3,00€3,29
ETD
ETD
Fechada
Ethan Allen Interiors Inc
22,17€19,45
+0,27%
22,17+0,27%
€18,64€19,45
MFA
MFA
Fechada
MFA Financial Inc
9,46€8,30
+0,63%
9,46+0,63%
€8,19€8,35
WU
WU
Fechada
Western Union Co
7,86€6,90
-0,12%
7,86-0,12%
€6,78€6,96
LAUR
LAUR
Fechada
Laureate Education Inc
39,77€34,89
-0,62%
39,77-0,62%
€34,56€35,68
OPFI
OPFI
Fechada
OppFi Inc
9,19€8,06
-0,21%
9,19-0,21%
€7,94€8,31
KODK
KODK
Fechada
Eastman Kodak Co
8,02€7,04
-1,35%
8,02-1,35%
€6,98€7,32
F
FFord
13,86€12,16
0,00%
13,860,00%
€12,05€12,34
AKESO
AKESO 09926.HK
Fechada
AKESO
95,70€84,00
+0,47%
95,70+0,47%
€81,91€87,82
PFE
PFEPfizer
24,21€21,24
0,00%
24,210,00%
€21,15€21,57
BLSH
BLSH
Fechada
Bullish Inc.
24,93€21,87
+9,29%
24,93+9,29%
€19,81€22,10
BAX
BAX
Fechada
Baxter International Inc.
21,76€19,09
-3,50%
21,76-3,50%
€18,80€20,00
AIA
AIA 01299.HK
Fechada
AIA
74,02€64,95
+2,42%
74,02+2,42%
€62,75€65,12
MARA
MARAMarathon Digital
12,11€10,63
+0,08%
12,11+0,08%
€10,30€11,05
TME
TMETencent Music
8,72€7,65
0,00%
8,720,00%
€7,61€7,77
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,75€39,26
+2,66%
44,75+2,66%
€36,88€39,32
CITIC
CITIC 00267.HK
Fechada
CITIC
11,23€9,85
+1,26%
11,23+1,26%
€9,51€9,89
SBP
SBP GROUP 01177.HK
Fechada
SBP
5,09€4,47
-1,35%
5,09-1,35%
€4,22€4,67
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,54€0,47
-1,81%
0,54-1,81%
€0,47€0,50