Último preço XAUUSD

-0,59%$4 028,77
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
325,27€284,87
+0,91%
325,27+0,91%
€279,46€297,24
PPG
PPG
Fechada
PPG Industries Inc.
114,67€100,43
+0,87%
114,67+0,87%
€99,08€103,90
EMR
EMR
Fechada
Emerson Electric Co.
136,02€119,13
+0,67%
136,02+0,67%
€117,93€122,52
PLD
PLD
Fechada
Prologis Inc.
142,49€124,79
+0,40%
142,49+0,40%
€121,60€124,90
ADM
ADM
Fechada
Archer-Daniels-Midland Co
82,22€72,01
+0,26%
82,22+0,26%
€69,11€72,03
BKR
BKR
Fechada
Baker Hughes Co
57,75€50,58
+0,26%
57,75+0,26%
€49,76€51,38
LQD
LQD
Fechada
iShares iBoxx $ Investment Grade Corporate Bond ETF
107,08€93,78
+0,20%
107,08+0,20%
€93,58€94,48
NBR
NBR
Fechada
Nabors Industries Ltd.
83,30€73,00
+0,07%
83,30+0,07%
€69,21€73,79
EL
EL
Fechada
Estée Lauder Companies
80,91€70,86
-0,06%
80,91-0,06%
€70,66€74,00
TJX
TJX
Fechada
TJX Companies Inc
149,98€131,35
-0,13%
149,98-0,13%
€130,59€133,52
LIN
LIN
Fechada
Linde plc
522,44€457,55
-0,19%
522,44-0,19%
€455,38€465,30
CLX
CLX
Fechada
Clorox Company
94,76€82,99
-0,29%
94,76-0,29%
€81,34€85,20
AEP
AEP
Fechada
American Electric Power Inc
134,80€118,10
-0,43%
134,80-0,43%
€117,04€119,28
NSC
NSC
Fechada
Norfolk Southern Corp
326,22€285,70
-0,46%
326,22-0,46%
€281,20€287,39
MTCH
MTCH
Fechada
Match Group Inc.
38,31€33,55
-0,59%
38,31-0,59%
€32,99€34,59
ECL
ECL
Fechada
Ecolab Inc.
269,68€236,19
-0,76%
269,68-0,76%
€235,90€240,80
TMUS
TMUS
Fechada
T-Mobile US
186,98€163,76
-0,76%
186,98-0,76%
€157,32€166,35
Z
Z
Fechada
Zillow Group Inc
31,87€27,91
-0,96%
31,87-0,96%
€27,79€29,30
CCI
CCI
Fechada
Crown Castle Intl Corp
79,01€69,20
-0,97%
79,01-0,97%
€66,81€70,41
GPN
GPN
Fechada
Global Payments Inc
75,95€66,52
-1,13%
75,95-1,13%
€64,26€67,93