Último preço XAUUSD

+0,76%$4 342,28
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08€11,28
-0,30%
13,08-0,30%
€10,98€11,42
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76€0,66
-6,17%
0,76-6,17%
€0,65€0,73
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66€4,02
-2,30%
4,66-2,30%
€3,79€4,18
Z
ZZillow Group Inc
33,00€28,00
+2,23%
33,00+2,23%
€27,26€29,04
MTCH
MTCHMatch Group Inc.
36,66€31,61
+2,20%
36,66+2,20%
€29,27€31,67
EMR
EMREmerson Electric Co.
149,55€128,96
+2,15%
149,55+2,15%
€118,20€130,30
GPN
GPNGlobal Payments Inc
68,68€59,22
+1,98%
68,68+1,98%
€52,96€60,42
ECL
ECLEcolab Inc.
273,17€235,55
+1,85%
273,17+1,85%
€223,17€237,20
CLX
CLXClorox Company
97,31€83,91
+1,52%
97,31+1,52%
€81,80€85,18
SENS
SENSSenseonich Holdings Inc.
7,32€6,31
+1,38%
7,32+1,38%
€6,04€6,59
NTRS
NTRSNorthern Trust Corp
174,65€150,60
+1,34%
174,65+1,34%
€143,71€151,45
ROP
ROPRoper Technologies Inc
335,88€289,63
+1,15%
335,88+1,15%
€284,00€290,40
ROK
ROKRockwell Automation Inc.
467,82€403,40
+0,98%
467,82+0,98%
€384,35€406,57
HLT
HLTHilton Worldwide Holdings Inc
349,33€301,23
+0,92%
349,33+0,92%
€289,92€301,93
XAUJPY
XAUJPYGold vs Japanese Yen
695 749€599 944
+0,80%
695 749+0,80%
€594 761€601 235
MDT
MDTMedtronic plc
80,91€69,77
+0,78%
80,91+0,78%
€68,48€70,01
CFG
CFGCitizens Financial Group
66,96€57,74
+0,66%
66,96+0,66%
€56,08€58,58
VALE
VALEVale do Rio Doce
16,03€13,82
+0,50%
16,03+0,50%
€12,92€14,05
MDLZ
MDLZMondelez International Inc
61,70€53,20
+0,47%
61,70+0,47%
€52,70€55,00
AEP
AEPAmerican Electric Power Inc
129,49€111,66
+0,40%
129,49+0,40%
€110,59€113,01