Último preço XAUUSD

+0,77%$4 342,31
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RIOT
RIOTRiot Platforms
27,87€24,03
+2,05%
27,87+2,05%
€23,40€24,41
WY
WYWeyerhaeuser Co
24,69€21,29
+0,48%
24,69+0,48%
€20,50€21,78
LBTYK
LBTYKLiberty Global Ltd. Class C
11,36€9,80
-1,81%
11,36-1,81%
€9,80€10,34
T
TAT&T
22,88€19,73
-1,76%
22,88-1,76%
€19,73€20,22
AGNC
AGNCAgnc Investment Corp
10,55€9,10
+1,05%
10,55+1,05%
€8,80€9,12
RIVN
RIVNRivian Automotive Inc
15,78€13,61
-5,16%
15,78-5,16%
€13,06€14,62
LUV
LUVSouthwest Airlines Co
47,48€40,94
+3,19%
47,48+3,19%
€35,65€41,59
ETD
ETDEthan Allen Interiors Inc
21,04€18,14
-1,95%
21,04-1,95%
€18,12€19,04
MFA
MFAMFA Financial Inc
9,34€8,05
+0,10%
9,34+0,10%
€7,92€8,20
KODK
KODKEastman Kodak Co
9,39€8,10
0,00%
9,390,00%
€8,09€8,56
WU
WUWestern Union Co
7,24€6,24
-3,07%
7,24-3,07%
€6,24€6,62
LAUR
LAURLaureate Education Inc
35,57€30,67
+1,10%
35,57+1,10%
€30,34€32,73
OPFI
OPFIOppFi Inc
8,83€7,61
+7,29%
8,83+7,29%
€6,96€7,61
F
FFord
14,42€12,43
-2,43%
14,42-2,43%
€12,43€13,12
TDOC
TDOCTeladoc Health Inc
7,52€6,48
+1,07%
7,52+1,07%
€6,08€6,67
PTON
PTONPeloton Interactive Inc
5,75€4,96
-0,69%
5,75-0,69%
€4,73€5,14
BAX
BAXBaxter International Inc.
20,49€17,67
-1,34%
20,49-1,34%
€17,34€18,18
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47€16,79
-2,98%
19,47-2,98%
€16,28€17,31
AIA
AIA 01299.HK
Fechada
AIA
74,92€64,60
-1,96%
74,92-1,96%
€60,38€65,98
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12€63,05
-2,72%
73,12-2,72%
€62,84€65,72