Interesse aberto global de Futuros

-1,09%€92,12B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
COST
COSTUSDTCostco Wholesale Corporation
956,79€840,06
-0,24%
956,79-0,24%
€3K--
APH
APHUSDTAmphenol Corporation
159,97€140,45
-1,62%
159,97-1,62%
€2,99K--
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1,1350€0,9970
-0,55%
1,1350-0,55%
€2,88K--
ANET
ANETUSDTArista Networks, Inc.
163,32€143,39
-2,94%
163,32-2,94%
€2,9K--
STEEM
STEEMUSDTSteem
0,04061€0,03566
+2,24%
0,04061+2,24%
€2,78K€19,58M
DIA
DIAUSDTDIA
0,1104€0,0969
+0,36%
0,1104+0,36%
€3,04K€11,6M
SO
SOUSDTSouthern Company
94,93€83,35
-0,11%
94,93-0,11%
€2,53K--
JUSUNG
JUSUNGUSDTJusung Engineering Co., Ltd.
117,98€103,59
-7,70%
117,98-7,70%
€2,16K--
SHOP
SHOPUSDTShopify Inc.
107,63€94,50
-0,07%
107,63-0,07%
€2,81K--
FUTUON
FUTUONUSDTFUTUON
100,82€88,52
+1,17%
100,82+1,17%
€2,77K--
UK100
UK100USDTFTSE 100
13 756,68€12 078,37
-0,51%
13 756,68-0,51%
€2,11K--
ETHW
ETHWUSDTEthereumPoW
0,2239€0,1966
-0,40%
0,2239-0,40%
€2,07K€21,2M
SUN
SUNUSDTSUN
0,017260€0,015150
-0,03%
0,017260-0,03%
€1,82K€292,11M
ANTA
ANTAUSDTANTA SPORTS 02020.HK
8,676€7,618
+0,80%
8,676+0,80%
€1,8K--
MRK
MRKUSDTMerck & Co., Inc.
119,13€104,60
+2,65%
119,13+2,65%
€2,05K--
草根文化
草根文化USDT草根文化
0,0002881€0,0002530
-4,29%
0,0002881-4,29%
€1,7K--
IAU
IAUUSDTiShares Gold Trust
76,62€67,27
-1,14%
76,62-1,14%
€1,6K--
BSX
BSXUSDTBoston Scientific Corporation
45,50€39,90
+3,60%
45,50+3,60%
€1,79K€126,16K
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
109,15€95,83
+0,05%
109,15+0,05%
€1,63K--
HSBC
HSBCUSDTHSBC Holdings
95,42€83,78
-0,51%
95,42-0,51%
€1,7K--