Último preço US500

+0,23%€650,91

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EXE
EXEExpand Energy Corporation
88,65$90,10
-2,05%
+1,63%
AH
88,65
-2,05%
€77,47€79,93
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,33$62,30
+2,48%
-0,04%
AH
62,33
+2,48%
€54,46€55,13
ELV
ELVElevance Health, Inc.
385,73$385,73
+1,95%
0,00%
AH
385,73
+1,95%
€327,33€339,05
CVE
CVECenovus Energy Inc.
27,66$28,15
-1,33%
+1,77%
AH
27,66
-1,33%
€24,09€24,70
UAL
UAL
Ações conceito do Campeonato Mundial
United Airlines Holdings, Inc.
123,80$123,25
+2,67%
-0,44%
AH
123,80
+2,67%
€105,70€109,24
TOST
TOST
Portfólio ARK
Toast, Inc.
32,32$32,28
+4,86%
-0,12%
AH
32,32
+4,86%
€27,89€28,84
PAYX
PAYXPaychex Inc
118,86$118,94
+4,01%
+0,06%
AH
118,86
+4,01%
€103,93€105,20
RVMD
RVMDRevolution Medicines, Inc.
184,08$183,86
-2,26%
-0,11%
AH
184,08
-2,26%
€159,62€163,00
GD
GD
Robótica
General Dynamics Corporation
393,41$394,50
+1,07%
+0,27%
AH
393,41
+1,07%
€343,26€346,16
MAS
MASMasco Corporation
81,85$81,61
+0,87%
-0,29%
AH
81,85
+0,87%
€71,82€73,34
CRCL
CRCL
Criptomoedas
Circle Internet Group, Inc.
64,25$64,17
-2,10%
-0,12%
AH
64,25
-2,10%
€54,44€57,70
AON
AONAon plc Class A
381,27$381,26
+3,86%
0,00%
AH
381,27
+3,86%
€331,51€335,52
ENTG
ENTGEntegris Inc
118,12$118,16
-6,60%
+0,03%
AH
118,12
-6,60%
€103,80€105,70
QXO
QXOQXO, Inc.
14,26$14,25
+0,88%
-0,10%
AH
14,26
+0,88%
€12,41€12,71
FAST
FASTFastenal Co
48,10$48,32
+1,54%
+0,45%
AH
48,10
+1,54%
€42,06€43,03
VRSK
VRSK
Terceirização de software
Verisk Analytics, Inc.
211,97$212,40
+2,58%
+0,20%
AH
211,97
+2,58%
€186,13€188,70
SW
SWSmurfit Westrock plc
50,85$50,80
+1,53%
-0,09%
AH
50,85
+1,53%
€44,53€45,49
RKT
RKTRocket Companies, Inc.
13,98$13,96
+3,63%
-0,14%
AH
13,98
+3,63%
€11,65€12,28
LII
LIILennox International Inc.
544,20$544,11
-0,66%
-0,01%
AH
544,20
-0,66%
€472,93€485,03
AMT
AMTAmerican Tower Corporation
171,69$171,50
+3,00%
-0,11%
AH
171,69
+3,00%
€150,79€156,22