Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CLF
CLF
Terras raras
Cleveland-Cliffs Inc.
11,97$12,00
-2,28%
+0,25%
AH
11,97
-2,28%
€10,51€10,90
PSA
PSAPublic Storage
330,54$330,47
+2,00%
-0,02%
AH
330,54
+2,00%
€290,45€294,41
OXY
OXY
Petróleo de xisto
Occidental Petroleum Corporation
53,94$55,01
-1,80%
+1,98%
AH
53,94
-1,80%
€47,34€48,60
MKSI
MKSIMKS Inc.
285,26$284,94
-9,61%
-0,11%
AH
285,26
-9,61%
€244,31€253,37
USB
USB
Gestão de ativos
U.S. Bancorp
64,44$64,40
+1,48%
-0,06%
AH
64,44
+1,48%
€56,12€56,62
AXON
AXONAxon Enterprise, Inc.
547,69$547,02
+4,26%
-0,12%
AH
547,69
+4,26%
€458,91€483,87
PH
PHParker-Hannifin Corporation
990,87$990,96
+0,36%
0,00%
AH
990,87
+0,36%
€864,25€875,66
AWK
AWKAmerican Water Works Company, Inc
138,09$137,94
+2,60%
-0,10%
AH
138,09
+2,60%
€120,75€123,26
TXT
TXT
Defesa
Textron, Inc.
89,96$89,96
-6,35%
0,00%
AH
89,96
-6,35%
€77,20€79,80
GTLS
GTLSChart Industries, Inc.
209,92$209,90
0,00%
-0,01%
AH
209,92
0,00%
€184,46€184,48
MNST
MNSTMonster Beverage Corporation
97,74$98,91
+2,58%
+1,19%
AH
97,74
+2,58%
€85,50€86,89
XYL
XYLXylem Inc
125,07$124,97
+4,13%
-0,07%
AH
125,07
+4,13%
€108,58€111,43
TDG
TDGTransDigm Group Incorporated
1 308,26$1 307,97
+1,72%
-0,02%
AH
1 308,26
+1,72%
€1 146,10€1 151,49
MEDP
MEDPMedpace Holdings, Inc.
570,61$570,97
-3,20%
+0,06%
AH
570,61
-3,20%
€501,40€526,14
FPS
FPSForgent Power Solutions, Inc.
32,40$32,70
-10,47%
+0,92%
AH
32,40
-10,47%
€28,07€29,39
TECH
TECHBio-Techne Corp.
72,10$72,07
+0,67%
-0,04%
AH
72,10
+0,67%
€63,23€63,37
238,04$238,05
+6,72%
0,00%
AH
238,04
+6,72%
€203,22€211,56
RIOT
RIOT
Tesouraria de Criptomoedas
Riot Platforms, Inc.
21,22$21,07
-3,45%
-0,70%
AH
21,22
-3,45%
€17,81€18,76
KEYS
KEYS
Ecossistema Tesla
Keysight Technologies, Inc.
305,12$305,17
-2,69%
+0,01%
AH
305,12
-2,69%
€260,25€270,36
ASX
ASX
Ações conceito da China
ASE Technology Holding Co., Ltd.
33,96$34,40
-7,11%
+1,29%
AH
33,96
-7,11%
€29,12€30,03