Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,41%$7 425,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,05€47,66
-0,38%-€0,18
55,05
-0,38%
€47,59€47,88
EME
EMEEMCOR Group, Inc.
821,03€710,77
+1,22%+€8,58
821,03
+1,22%
€708,95€716,36
AGNC
AGNCAGNC Investment Corp. Common Stock
10,33€8,94
+0,38%+€0,03
10,33
+0,38%
€8,90€8,96
FORM
FORMFormFactor Inc.
139,69€120,93
+7,24%+€8,17
139,69
+7,24%
€116,39€121,47
THC
THCTenet Healthcare Corporation New
176,11€152,46
+1,68%+€2,52
176,11
+1,68%
€150,10€153,74
RIG
RIGTransocean LTD.
6,04€5,23
+0,24%+€0,02
6,04
+0,24%
€5,20€5,27
HUBB
HUBBHubbell Incorporated
474,85€411,08
+1,16%+€4,74
474,85
+1,16%
€407,13€411,62
FTI
FTITechnipFMC plc Ordinary Share
70,77€61,27
+0,28%+€0,20
70,77
+0,28%
€60,64€61,37
SAIA
SAIASaia, Inc.
486,82€421,44
-0,06%-€0,27
486,82
-0,06%
€418,12€423,20
ELF
ELFe.l.f. Beauty, Inc.
61,00€53,00
+0,52%+€0,28
61,00
+0,52%
€52,24€53,29
OVV
OVVOvintiv Inc.
57,24€49,55
+1,29%+€0,63
57,24
+1,29%
€49,46€49,88
SCCO
SCCOSouthern Copper Corporation
189,24€163,83
+3,88%+€6,13
189,24
+3,88%
€161,98€164,32
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,20€5,40
0,00%€0,00
6,20
0,00%
€5,31€5,60
XYL
XYLXylem Inc
109,58€94,86
+0,55%+€0,53
109,58
+0,55%
€94,37€94,90
CLX
CLXClorox Company
96,82€83,82
-1,51%-€1,29
96,82
-1,51%
€83,73€84,77
JKHY
JKHYHenry (Jack) & Associates
128,28€111,05
+1,87%+€2,04
128,28
+1,87%
€109,43€111,23
AMRZ
AMRZAmrize Ltd
52,99€45,87
+1,20%+€0,55
52,99
+1,20%
€45,03€46,00
AVB
AVBAvalonBay Communities, Inc.
185,56€160,64
+0,67%+€1,08
185,56
+0,67%
€160,40€161,18
DECK
DECKDeckers Outdoor Corp
114,03€98,72
-0,27%-€0,28
114,03
-0,27%
€98,59€99,83
Q
QQnity Electronics, Inc.
151,52€131,17
+1,57%+€2,03
151,52
+1,57%
€129,12€131,38