Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SN
SNSharkNinja, Inc.
133,82€115,85
-1,30%-€1,53
133,82
-1,30%
€115,55€117,38
RMD
RMDResMed Inc.
193,71€167,69
+0,73%+€1,22
193,71
+0,73%
€166,48€168,66
Q
QQnity Electronics, Inc.
152,05€131,63
+1,92%+€2,48
152,05
+1,92%
€128,33€131,63
CLX
CLXClorox Company
96,86€83,85
-1,47%-€1,26
96,86
-1,47%
€83,83€85,63
BBAI
BBAIBigBear.ai Holdings, Inc.
4,03€3,49
-2,65%-€0,10
4,03
-2,65%
€3,49€3,61
DLTR
DLTRDollar Tree Inc.
114,24€98,90
-0,55%-€0,55
114,24
-0,55%
€98,09€99,68
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
89,06€77,10
-1,55%-€1,22
89,06
-1,55%
€76,13€78,32
FE
FEFirstEnergy Corp.
46,73€40,45
+0,16%+€0,07
46,73
+0,16%
€40,33€40,91
MTB
MTBM&T Bank Corp.
231,01€199,99
+1,41%+€2,79
231,01
+1,41%
€196,60€200,10
ZSL
ZSLProShares UltraShort Silver
24,10€20,90
-2,78%-€0,60
24,10
-2,78%
€20,90€22,44
MSI
MSIMotorola Solutions, Inc. New
411,31€356,07
+0,22%+€0,80
411,31
+0,22%
€355,16€357,93
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,82€3,31
+0,92%+€0,03
3,82
+0,92%
€3,19€3,41
BAP
BAPCredicorp LTD
369,52€319,89
+0,40%+€1,28
369,52
+0,40%
€318,61€322,69
BULL
BULLWebull Corporation Class A Ordinary Shares
6,47€5,60
-3,86%-€0,23
6,47
-3,86%
€5,50€5,83
AIG
AIGAmerican International Group, Inc.
75,47€65,33
+0,22%+€0,15
75,47
+0,22%
€64,89€65,82
BG
BGBunge Global SA
126,41€109,43
+0,88%+€0,97
126,41
+0,88%
€108,44€110,59
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,92€14,65
+3,04%+€0,40
16,92
+3,04%
€14,08€14,68
IQV
IQVIQVIA Holdings Inc.
179,39€155,30
-0,92%-€1,45
179,39
-0,92%
€155,00€156,75
ADM
ADMArcher Daniels Midland Company
79,44€68,77
+0,67%+€0,46
79,44
+0,67%
€68,31€69,13
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,31€38,36
+0,43%+€0,16
44,31
+0,43%
€38,19€38,48