Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,41%$7 425,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WWD
WWDWoodward, Inc.
386,84€334,89
-0,35%-€1,19
386,84
-0,35%
€333,85€337,14
VTR
VTRVentas, Inc.
84,55€73,19
+0,77%+€0,56
84,55
+0,77%
€72,81€73,29
UUUU
UUUUEnergy Fuels Inc.
15,15€13,12
+0,36%+€0,05
15,15
+0,36%
€12,94€13,20
PEN
PENPenumbra, Inc.
318,49€275,72
+0,05%+€0,16
318,49
+0,05%
€275,15€275,79
ED
EDConsolidated Edison, Inc.
107,47€93,04
+0,59%+€0,55
107,47
+0,59%
€92,68€93,54
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,72€5,82
-10,57%-€0,70
6,72
-10,57%
€5,51€5,99
APTV
APTVAptiv PLC
68,26€59,09
+0,44%+€0,27
68,26
+0,44%
€58,66€59,60
EQR
EQREquity Residential
66,99€57,99
+0,51%+€0,29
66,99
+0,51%
€57,92€58,18
HSY
HSYThe Hershey Company
181,11€156,79
+0,11%+€0,18
181,11
+0,11%
€156,79€158,78
NVT
NVTnVent Electric plc Ordinary Shares
166,67€144,29
+1,27%+€1,80
166,67
+1,27%
€143,85€146,35
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,94€6,01
-0,85%-€0,05
6,94
-0,85%
€5,96€6,14
SN
SNSharkNinja, Inc.
133,15€115,27
-1,79%-€2,11
133,15
-1,79%
€115,27€117,10
ALC
ALCAlcon Inc. Ordinary Shares
66,92€57,93
+0,61%+€0,35
66,92
+0,61%
€57,40€57,96
AVAV
AVAVAeroVironment, Inc.
172,24€149,11
-6,23%-€9,91
172,24
-6,23%
€148,00€152,22
DLTR
DLTRDollar Tree Inc.
114,60€99,20
-0,24%-€0,24
114,60
-0,24%
€98,09€99,68
INFY
INFYInfosys Limited American Depositary Shares
11,73€10,15
+0,85%+€0,10
11,73
+0,85%
€10,15€10,24
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,22€76,37
-2,48%-€1,95
88,22
-2,48%
€76,13€77,45
FROG
FROGJFrog Ltd. Ordinary Shares
78,54€67,99
+0,20%+€0,14
78,54
+0,20%
€66,36€68,50
TROW
TROWT Rowe Price Group Inc
109,67€94,94
+1,29%+€1,20
109,67
+1,29%
€94,33€95,53
MSI
MSIMotorola Solutions, Inc. New
413,17€357,68
+0,67%+€2,41
413,17
+0,67%
€355,16€357,70