Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MAT
MATMattel, Inc.
15,43--
+4,18%
--
PM
15,43
+4,18%
€13,43€13,56
ZION
ZION
Gestão de ativos
Zions Bancorporation N.A.
69,52--
+1,47%
--
PM
69,52
+1,47%
€60,79€61,14
FLNC
FLNC
Conceito de armazenamento de energia
Fluence Energy, Inc. Class A
12,61$12,86
-6,69%
+1,94%
PM
12,61
-6,69%
€10,67€11,17
VNOM
VNOMViper Energy, Inc. Class A
42,04--
-2,34%
--
PM
42,04
-2,34%
€36,94€37,85
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
88,26$88,06
-0,07%
-0,22%
PM
88,26
-0,07%
€77,55€78,22
DTM
DTMDT Midstream, Inc.
138,10$138,40
-1,66%
+0,21%
PM
138,10
-1,66%
€121,32€124,12
49,84$49,60
-5,64%
-0,48%
PM
49,84
-5,64%
€41,55€45,35
SEZL
SEZLSezzle Inc.
157,19--
+0,23%
--
PM
157,19
+0,23%
€130,89€138,12
CE
CECelanese Corporation
43,52--
-1,91%
--
PM
43,52
-1,91%
€38,24€39,64
LUMN
LUMN
Comunicação Ótica
Lumen Technologies, Inc.
6,18--
-1,27%
--
PM
6,18
-1,27%
€5,23€5,43
ZSL
ZSLProShares UltraShort Silver
32,16$31,42
+4,78%
-2,30%
PM
32,16
+4,78%
€28,02€28,58
AN
ANAutoNation, Inc.
220,21--
+3,66%
--
PM
220,21
+3,66%
€189,47€193,50
GL
GLGlobe Life Inc.
179,17--
+2,69%
--
PM
179,17
+2,69%
€155,00€157,49
ORA
ORAOrmat Technologies, Inc.
98,41$98,55
-3,64%
+0,14%
PM
98,41
-3,64%
€85,47€86,83
AI
AI
SaaS
C3.ai, Inc.
8,90$8,89
+0,84%
-0,11%
PM
8,90
+0,84%
€7,71€8,07
LQDA
LQDALiquidia Corporation
86,80--
+2,83%
--
PM
86,80
+2,83%
€73,15€76,30
WU
WU
Ações de stablecoins
The Western Union Company
8,26$8,29
+1,10%
+0,36%
PM
8,26
+1,10%
€7,20€7,35
PTON
PTONPeloton Interactive, Inc. Class A
6,55$6,51
+4,71%
-0,61%
PM
6,55
+4,71%
€5,50€5,76
GVA
GVAGranite Construction Inc.
121,27$121,31
-3,38%
+0,03%
PM
121,27
-3,38%
€106,11€107,60
ENSG
ENSGThe Ensign Group, Inc.
183,11--
+2,84%
--
PM
183,11
+2,84%
€157,88€161,38