Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RBC
RBCRBC Bearings Incorporated
576,42--
-1,44%
--
PM
576,42
-1,44%
€503,95€509,66
CTRE
CTRECareTrust REIT, Inc
42,72--
-0,55%
--
PM
42,72
-0,55%
€37,54€38,06
CHE
CHEChemed Corporation
517,47--
+1,67%
--
PM
517,47
+1,67%
€450,49€455,51
62,16$61,47
+0,35%
-1,11%
PM
62,16
+0,35%
€53,35€55,21
FNV
FNV
Ativos de refúgio
Franco-Nevada Corporation
210,60--
-1,73%
--
PM
210,60
-1,73%
€184,32€187,50
PARR
PARRPar Pacific Holdings, Inc.
79,09$81,18
+0,59%
+2,64%
PM
79,09
+0,59%
€69,29€70,57
AMBQ
AMBQAmbiq Micro, Inc.
60,31--
-11,64%
--
PM
60,31
-11,64%
€52,99€56,00
BBAI
BBAIBigBear.ai Holdings, Inc.
2,77$2,76
-2,46%
-0,36%
PM
2,77
-2,46%
€2,35€2,51
EHC
EHCEncompass Health Corporation
115,95--
+1,87%
--
PM
115,95
+1,87%
€101,89€102,86
PLXS
PLXSPlexus Corp
249,91$249,50
-1,44%
-0,16%
PM
249,91
-1,44%
€210,60€222,12
AEE
AEEAmeren Corporation
112,53--
+0,37%
--
PM
112,53
+0,37%
€98,88€100,70
CRGY
CRGYCrescent Energy Company
10,43--
-0,42%
--
PM
10,43
-0,42%
€9,02€9,21
EOSE
EOSEEos Energy Enterprises, Inc. Class A
3,37$3,36
-6,25%
-0,44%
PM
3,37
-6,25%
€2,86€3,03
RXO
RXORXO, Inc.
22,65$22,65
-6,05%
0,00%
PM
22,65
-6,05%
€19,65€20,02
UMBF
UMBFUMB Financial Corp
143,98$143,98
+2,16%
0,00%
PM
143,98
+2,16%
€124,20€126,52
BWXT
BWXT
Defesa
BWX Technologies, Inc.
169,64--
-3,89%
--
PM
169,64
-3,89%
€145,90€149,84
WSC
WSCWillScot Holdings Corporation Class A
25,73--
-3,88%
--
PM
25,73
-3,88%
€22,61€23,51
HUN
HUNHuntsman Corporation
11,43--
-2,64%
--
PM
11,43
-2,64%
€10,04€10,41
AYI
AYIAcuity Inc.
344,18--
+2,44%
--
PM
344,18
+2,44%
€298,57€302,43
KBR
KBRKBR, Inc.
37,41--
+1,57%
--
PM
37,41
+1,57%
€32,71€33,03