Último preço US500

+0,23%€650,91

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BAM
BAMBrookfield Asset Management Ltd.
48,07$48,05
+1,08%
-0,04%
AH
48,07
+1,08%
€41,60€42,39
AMH
AMHAMERICAN HOMES 4 RENT
33,79$33,78
+1,01%
-0,02%
AH
33,79
+1,01%
€29,59€29,84
ATR
ATRAptarGroup, Inc.
137,81$137,81
+3,33%
0,00%
AH
137,81
+3,33%
€119,86€121,09
EQPT
EQPTEquipmentShare.com Inc Class A
19,32$19,25
+0,62%
-0,36%
AH
19,32
+0,62%
€16,83€17,21
AM
AMAntero Midstream Corporation
21,73$21,75
-1,13%
+0,09%
AH
21,73
-1,13%
€19,10€19,45
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,61$3,62
-0,68%
+0,13%
AH
3,61
-0,68%
€3,17€3,22
UAA
UAAUnder Armour, Inc.
7,13$7,14
+0,84%
+0,14%
AH
7,13
+0,84%
€6,26€6,34
ATAT
ATAT
Ações conceito da China
Atour Lifestyle Holdings Limited American Depositary Shares
35,07$35,07
+4,49%
0,00%
AH
35,07
+4,49%
€30,38€30,95
L
LLoews Corporation
119,38$119,40
+0,69%
+0,01%
AH
119,38
+0,69%
€104,70€106,08
MORN
MORN
Portfólio de Nancy Pelosi
Morningstar, Inc.
194,23$194,12
+6,47%
-0,05%
AH
194,23
+6,47%
€165,38€171,40
COLD
COLDAmericold Realty Trust, Inc.
14,59$14,65
-0,27%
+0,41%
AH
14,59
-0,27%
€12,79€13,01
TS
TSTenaris S. A.
55,62$55,95
-1,37%
+0,58%
AH
55,62
-1,37%
€48,60€49,28
RELY
RELYRemitly Global, Inc.
23,34$23,34
+3,06%
0,00%
AH
23,34
+3,06%
€19,64€20,51
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,66$16,66
+0,42%
0,00%
AH
16,66
+0,42%
€14,64€14,75
FRO
FROFrontline Plc
38,81$38,78
+0,59%
-0,07%
AH
38,81
+0,59%
€34,00€34,49
WFRD
WFRDWeatherford International plc Ordinary Shares
83,58$83,58
-2,68%
0,00%
AH
83,58
-2,68%
€73,44€75,08
PVH
PVH
Vestuário
PVH Corp.
86,92$86,92
+3,55%
0,00%
AH
86,92
+3,55%
€75,15€76,38
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,37$8,44
-1,93%
+0,77%
AH
8,37
-1,93%
€7,30€7,41
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
15,48$15,47
-1,46%
-0,06%
AH
15,48
-1,46%
€13,30€13,64
IRE
IREDefiance Daily Target 2X Long IREN ETF
8,07$8,16
-13,45%
+1,05%
AH
8,07
-13,45%
€6,58€7,46