Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CMC
CMCCommercial Metals Company
70,47--
+3,57%
--
PM
70,47
+3,57%
€61,41€62,35
DNLI
DNLIDenali Therapeutics Inc.
24,05$24,15
+2,03%
+0,41%
PM
24,05
+2,03%
€20,57€21,13
CNM
CNMCore & Main, Inc.
43,98--
+0,75%
--
PM
43,98
+0,75%
€38,42€38,94
AMPX
AMPXAmprius Technologies, Inc.
9,11$9,11
-6,08%
0,00%
PM
9,11
-6,08%
€7,72€8,01
AIT
AITApplied Industrial Technologies, Inc.
348,01--
-0,27%
--
PM
348,01
-0,27%
€304,50€308,70
WEN
WENThe Wendy's Company
7,68--
+4,98%
--
PM
7,68
+4,98%
€6,51€6,75
NPO
NPOEnpro Inc.
313,32--
-4,76%
--
PM
313,32
-4,76%
€275,31€281,73
YPF
YPFYPF Sociedad Anonima
49,85--
-2,09%
--
PM
49,85
-2,09%
€43,43€44,36
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,15--
+0,43%
--
PM
39,15
+0,43%
€34,35€34,59
BRZE
BRZE
Software de aplicação de IA
Braze, Inc. Class A
25,10--
+6,74%
--
PM
25,10
+6,74%
€21,21€22,29
GBCI
GBCIGlacier Bancorp Inc
49,51--
+1,08%
--
PM
49,51
+1,08%
€43,04€43,50
LSTR
LSTRLandstar System Inc
185,32$182,50
-3,27%
-1,52%
PM
185,32
-3,27%
€162,84€167,07
XP
XPXP Inc. Class A
16,81$16,75
+0,35%
-0,35%
PM
16,81
+0,35%
€14,67€14,95
AAP
AAPADVANCE AUTO PARTS INC
58,70--
+1,69%
--
PM
58,70
+1,69%
€50,40€52,00
MIR
MIRMirion Technologies, Inc.
16,76--
-0,59%
--
PM
16,76
-0,59%
€14,45€14,86
URBN
URBNUrban Outfitters Inc
75,21--
+3,58%
--
PM
75,21
+3,58%
€65,67€66,09
RYN
RYNRayonier Inc.
22,09--
+1,84%
--
PM
22,09
+1,84%
€19,31€19,52
BAP
BAPCredicorp LTD
388,34--
-0,55%
--
PM
388,34
-0,55%
€339,71€345,02
WAY
WAYWaystar Holding Corp.
23,68--
+2,40%
--
PM
23,68
+2,40%
€20,81€21,40
ORI
ORIOld Republic International Corporation
44,41--
+3,08%
--
PM
44,41
+3,08%
€38,43€39,02