Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
40,05$39,26
+3,11%
-1,97%
PM
40,05
+3,11%
€33,50€35,20
GCTS
GCTSGCT Semiconductor Holding, Inc.
1,99$1,94
+2,05%
-2,51%
PM
1,99
+2,05%
€1,69€1,75
IMRX
IMRXImmuneering Corporation Class A
4,35--
+0,46%
--
PM
4,35
+0,46%
€3,82€3,95
GSIT
GSITGSI Technology
5,80$5,89
+3,11%
+1,55%
PM
5,80
+3,11%
€4,88€5,20
FJET
FJETStarfighters Space, Inc.
3,65$3,56
+6,72%
-2,46%
PM
3,65
+6,72%
€3,14€3,23
AKAN
AKANAkanda Corp. Common Shares
6,26$5,90
-19,01%
-5,75%
PM
6,26
-19,01%
€4,97€6,79
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
8,40$8,21
-0,23%
-2,26%
PM
8,40
-0,23%
€7,20€8,23
VCIG
VCIGVCI Global Limited Ordinary Share
0,43$0,43
-14,59%
-0,64%
PM
0,43
-14,59%
€0,34€0,40
NXXT
NXXTNextNRG, Inc.
0,3087$0,3058
-3,95%
-0,93%
PM
0,3087
-3,95%
€0,2652€0,2783
CODX
CODX
Mpox (Varíola dos macacos)
Co-Diagnostics, Inc.
2,03$2,08
-3,33%
+2,46%
PM
2,03
-3,33%
€1,71€1,87
HCWB
HCWBHCW Biologics Inc.
2,64--
+9,09%
--
PM
2,64
+9,09%
€2,13€2,43
GOVX
GOVX
Mpox (Varíola dos macacos)
GeoVax Labs, Inc. New
0,75$0,76
+3,05%
+0,79%
PM
0,75
+3,05%
€0,63€0,69
MTVA
MTVAMetaVia Inc.
1,45$1,47
-2,68%
+1,37%
PM
1,45
-2,68%
€1,25€1,34
PCLA
PCLAPicoCELA Inc. American Depositary Shares
5,00$5,25
-7,57%
+5,00%
PM
5,00
-7,57%
€4,39€4,90
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,14$2,13
-0,46%
-0,46%
PM
2,14
-0,46%
€1,88€1,95
RYOJ
RYOJ
Principais ganhadores de ontem
rYojbaba Co., Ltd. Common Shares
3,84$4,21
+0,52%
+9,63%
PM
3,84
+0,52%
€3,33€3,60
ARTL
ARTL
Conceito de reserva SOL
Artelo Biosciences, Inc.
0,99$0,98
-2,76%
-0,96%
PM
0,99
-2,76%
€0,87€0,92
ANTA
ANTAAntalpha Platform Holding Co
3,35--
-10,66%
--
PM
3,35
-10,66%
€2,94€3,47
SKHYV
SKHYV
Fechada
SK Hynix
168,33€147,93
-0,98%-€1,47
168,33
-0,98%
€147,93€153,30
SATS
SATS
Fechada
EchoStar Corporation
103,96€91,36
-2,26%-€2,12
103,96
-2,26%
€89,80€92,40