US500 最新價
+0.68%$7,497.37
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TSM台積電 | 432.23$439.99 | +1.44% +1.79% 盤前交易 | 432.23 +1.44% | $13,671.01$13,939.67 | ||
 GOOGAlphabet–C 類普通股 | 362.08$362.80 | -2.43% +0.19% 盤前交易 | 362.08 -2.43% | $11,411.29$11,551.16 | ||
 JPMArista Networks | 333.55$335.30 | +0.71% +0.52% 盤前交易 | 333.55 +0.71% | $10,506.26$10,675.55 | ||
 ARMArm–ADS | 418.77$438.30 | +5.71% +4.66% 盤前交易 | 418.77 +5.71% | $12,790.35$13,854.23 | ||
 NFLXNetFlix | 76.96$77.25 | -2.26% +0.37% 盤前交易 | 76.96 -2.26% | $2,434.72$2,474.91 | ||
 GEVGE Vernova | 1,048.90$1,068.99 | +6.77% +1.91% 盤前交易 | 1,048.90 +6.77% | $31,840.60$33,400.98 | ||
 RKLBRocket Lab–普通股 | 107.90$110.04 | +3.08% +1.98% 盤前交易 | 107.90 +3.08% | $3,385.00$3,493.86 | ||
 PLTRPalantir–A 類普通股 | 130.65$131.55 | -1.91% +0.68% 盤前交易 | 130.65 -1.91% | $4,134.34$4,299.52 | ||
 SLViShares 白銀信託 ETF | 60.62$61.86 | -4.38% +2.04% 盤前交易 | 60.62 -4.38% | $1,917.70$2,040.43 | ||
 STX希捷科技–普通股 | 1,065.52$1,109.94 | +3.38% +4.16% 盤前交易 | 1,065.52 +3.38% | $33,411.74$34,380.69 | ||
 LRCXLam Research | 374.14$391.22 | +1.31% +4.56% 盤前交易 | 374.14 +1.31% | $11,839.44$12,474.86 | ||
 CRMSalesforce–Inc. | 155.03$156.00 | -4.13% +0.62% 盤前交易 | 155.03 -4.13% | $4,905.83$5,096.96 | ||
 BAC 休市中 美國銀行 | 56.52$1,788.54 | -0.58%-$10.44 | 56.52 -0.58% | $1,785.69$1,828.73 | ||
 NOWSERVICENOW | 95.47$96.26 | -5.81% +0.82% 盤前交易 | 95.47 -5.81% | $3,021.09$3,249.90 | ||
 LITELumentum Holdings–普通股 | 869.63$892.00 | -0.63% +2.57% 盤前交易 | 869.63 -0.63% | $27,166.40$27,943.59 | ||
 CRWVCoreWeave–A 類普通股 | 115.20$119.41 | -1.58% +3.65% 盤前交易 | 115.20 -1.58% | $3,645.40$3,810.30 | ||
 DELL戴爾科技 | 419.03$430.30 | +3.70% +2.68% 盤前交易 | 419.03 +3.70% | $12,721.00$13,509.94 | ||
 UNH聯合健康集團 | 399.56$398.66 | -2.01% -0.22% 盤前交易 | 399.56 -2.01% | $12,643.20$12,933.70 | ||
 WMTWalmart–普通股 | 118.16$117.95 | -2.37% -0.18% 盤前交易 | 118.16 -2.37% | $3,718.85$3,803.02 | ||
 ORCL甲骨文 | 183.53$185.39 | -2.56% +1.01% 盤前交易 | 183.53 -2.56% | $5,806.11$5,990.30 |