US500 最新價
-0.14%$7,498.46
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BA波音 | 215.52$215.79 | -3.04% +0.12% 盤後 | 215.52 -3.04% | $6,927.90$7,061.12 | ||
 TERTeradyne– | 340.93$337.06 | -5.19% -1.13% 盤後 | 340.93 -5.19% | $10,907.99$11,198.00 | ||
 RCL皇家加勒比 | 288.20$288.04 | +0.99% -0.05% 盤後 | 288.20 +0.99% | $9,273.70$9,614.43 | ||
 CMCSA康卡斯特 | 23.98$23.98 | +1.73% 0.00% 盤後 | 23.98 +1.73% | $770.02$779.03 | ||
 ASTSAST SpaceMobile–A 類 | 67.65$66.80 | -7.68% -1.25% 盤後 | 67.65 -7.68% | $2,156.00$2,287.53 | ||
 MRNA莫德納– | 67.00$66.69 | -1.86% -0.46% 盤後 | 67.00 -1.86% | $2,140.15$2,219.95 | ||
 SHOPShopify–A 類 | 124.74$124.73 | +1.80% 0.00% 盤後 | 124.74 +1.80% | $3,947.26$4,067.93 | ||
 GEGE Aerospace | 353.45$353.42 | -1.62% 0.00% 盤後 | 353.45 -1.62% | $11,345.61$11,513.30 | ||
 AZN阿斯特捷利康 | 169.52$169.47 | -1.22% -0.03% 盤後 | 169.52 -1.22% | $5,430.34$5,478.29 | ||
 HCAHCA Healthcare | 390.81$390.74 | -3.91% -0.01% 盤後 | 390.81 -3.91% | $12,575.45$13,081.28 | ||
 DAL達美航空 | 86.24$86.02 | -1.25% -0.25% 盤後 | 86.24 -1.25% | $2,757.32$2,800.76 | ||
 AXP美國運通 | 354.36$354.43 | +1.07% +0.01% 盤後 | 354.36 +1.07% | $11,367.49$11,471.74 | ||
 CBRSCerebras Systems–A 類 | 204.70$201.50 | -4.82% -1.56% 盤後 | 204.70 -4.82% | $6,586.80$6,807.23 | ||
 CRCLCircle | 62.99$62.44 | -4.73% -0.87% 盤後 | 62.99 -4.73% | $2,011.44$2,088.99 | ||
 HPEHPE | 47.24$46.96 | -2.58% -0.60% 盤後 | 47.24 -2.58% | $1,503.03$1,539.07 | ||
 NKENike | 43.78$43.65 | -1.35% -0.29% 盤後 | 43.78 -1.35% | $1,408.75$1,434.81 | ||
 SMCI美超微電腦– | 27.67$27.45 | -2.32% -0.79% 盤後 | 27.67 -2.32% | $877.49$901.30 | ||
 TDGTransDigm | 1,235.12$1,235.00 | -4.43% 0.00% 盤後 | 1,235.12 -4.43% | $39,430.48$39,864.23 | ||
 FCX自由港麥克莫蘭 | 59.97$59.97 | -2.51% 0.00% 盤後 | 59.97 -2.51% | $1,922.63$1,992.13 | ||
 OXY西方石油 | 54.83$55.25 | +3.70% +0.75% 盤後 | 54.83 +3.70% | $1,725.06$1,771.07 |